HYPE Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 26.79
+0.29%
$ 349,333 $ 43,472
Jan 7, 5 PM $ 26.71
+0.20%
$ 348,301 $ 41,714
Jan 7, 4 PM $ 26.64
+0.46%
$ 347,435 $ 42,909
Jan 7, 3 PM $ 26.53
-1.00%
$ 345,967 $ 43,383
Jan 7, 2 PM $ 26.8
-0.53%
$ 349,318 $ 44,007
Jan 7, 1 PM $ 26.95
+0.31%
$ 351,421 $ 46,554
Jan 7, 12 PM $ 26.89
-0.65%
$ 350,586 $ 46,396
Jan 7, 11 AM $ 27.07
-1.24%
$ 352,995 $ 45,980
Jan 7, 10 AM $ 27.4
+1.01%
$ 357,347 $ 46,038
Jan 7, 9 AM $ 27.13
-1.63%
$ 353,822 $ 43,434
Jan 7, 8 AM $ 27.56
-0.11%
$ 359,416 $ 42,783
Jan 7, 7 AM $ 27.6
+0.46%
$ 359,922 $ 42,225
Jan 7, 6 AM $ 27.48
-0.18%
$ 358,342 $ 43,105
Jan 7, 5 AM $ 27.54
-0.17%
$ 359,099 $ 43,756
Jan 7, 4 AM $ 27.58
-0.84%
$ 359,623 $ 44,026
Jan 7, 3 AM $ 27.81
-0.43%
$ 362,586 $ 43,907
Jan 7, 2 AM $ 27.95
+0.78%
$ 364,507 $ 44,371
Jan 7, 1 AM $ 27.73
-0.35%
$ 361,563 $ 44,039
Jan 7, 12 AM $ 27.85
-1.41%
$ 363,109 $ 44,324
Jan 6, 11 PM $ 28.25
+2.60%
$ 368,402 $ 43,923
Jan 6, 10 PM $ 27.53
-0.05%
$ 358,723 $ 42,972
Jan 6, 9 PM $ 27.54
+0.47%
$ 359,144 $ 43,541
Jan 6, 8 PM $ 27.42
+1.02%
$ 357,594 $ 41,762
Jan 6, 7 PM $ 27.16
+1.04%
$ 354,219 $ 41,470
Jan 6, 6 PM $ 26.89
+0.10%
$ 350,611 $ 39,509
Jan 6, 5 PM $ 26.88
-0.53%
$ 350,525 $ 38,563
Jan 6, 4 PM $ 26.99
-0.50%
$ 352,006 $ 37,025
Jan 6, 3 PM $ 27.14
+0.07%
$ 353,927 $ 35,995
Jan 6, 2 PM $ 27.1
-0.10%
$ 353,393 $ 35,435
Jan 6, 1 PM $ 27.11
-0.29%
$ 353,564 $ 31,485
Jan 6, 12 PM $ 27.2
+1.14%
$ 354,719 $ 30,857
Jan 6, 11 AM $ 26.9
+1.33%
$ 350,813 $ 30,576
Jan 6, 10 AM $ 26.51
-0.23%
$ 345,685 $ 29,964
Jan 6, 9 AM $ 26.59
-0.02%
$ 346,685 $ 29,567
Jan 6, 8 AM $ 26.59
+0.64%
$ 346,747 $ 29,543
Jan 6, 7 AM $ 26.45
-1.88%
$ 344,928 $ 29,057
Jan 6, 6 AM $ 26.97
+1.27%
$ 351,725 $ 28,429
Jan 6, 5 AM $ 26.64
-0.07%
$ 347,333 $ 27,593
Jan 6, 4 AM $ 26.65
+0.95%
$ 347,512 $ 27,106
Jan 6, 3 AM $ 26.38
+0.19%
$ 344,037 $ 26,588
Jan 6, 2 AM $ 26.33
-0.75%
$ 343,360 $ 25,257
Jan 6, 1 AM $ 26.54
+0.38%
$ 346,122 $ 24,277
Jan 6, 12 AM $ 26.44
-0.50%
$ 344,815 $ 22,811
Jan 5, 11 PM $ 26.59
-1.03%
$ 346,714 $ 22,032
Jan 5, 10 PM $ 26.82
+0.85%
$ 349,791 $ 21,172
Jan 5, 9 PM $ 26.6
-1.22%
$ 347,210 $ 19,362
Jan 5, 8 PM $ 26.92
-0.35%
$ 351,205 $ 18,345
Jan 5, 7 PM $ 27
-0.44%
$ 352,073 $ 16,514
Jan 5, 6 PM $ 27.11
+0.98%
$ 353,446 $ 15,467
Jan 5, 5 PM $ 26.86
+1.51%
$ 350,295 $ 13,782