HYPE Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 41.1
+0.26%
$ 329,399 $ 29,053
Nov 8, 9 AM $ 40.98
-0.08%
$ 231,564 $ 28,903
Nov 8, 8 AM $ 40.99
+0.20%
$ 231,628 $ 28,858
Nov 8, 7 AM $ 40.9
-1.20%
$ 231,137 $ 28,333
Nov 8, 6 AM $ 41.4
-0.82%
$ 233,967 $ 27,636
Nov 8, 5 AM $ 41.81
-1.54%
$ 236,252 $ 27,436
Nov 8, 4 AM $ 42.48
-0.60%
$ 240,067 $ 27,265
Nov 8, 3 AM $ 42.62
+0.10%
$ 240,859 $ 26,967
Nov 8, 2 AM $ 42.56
+0.73%
$ 240,518 $ 26,091
Nov 8, 1 AM $ 42.25
+0.10%
$ 238,724 $ 26,117
Nov 8, 12 AM $ 42.21
-1.02%
$ 238,546 $ 25,995
Nov 7, 11 PM $ 42.65
-0.46%
$ 241,026 $ 26,210
Nov 7, 10 PM $ 42.85
-0.14%
$ 242,161 $ 26,284
Nov 7, 9 PM $ 42.94
+0.27%
$ 242,631 $ 26,026
Nov 7, 8 PM $ 42.83
+0.75%
$ 242,047 $ 25,729
Nov 7, 7 PM $ 42.5
+0.65%
$ 240,154 $ 25,468
Nov 7, 6 PM $ 42.26
+0.89%
$ 238,815 $ 24,124
Nov 7, 5 PM $ 41.85
+2.16%
$ 236,506 $ 23,300
Nov 7, 4 PM $ 40.98
+1.35%
$ 231,591 $ 21,930
Nov 7, 3 PM $ 40.45
+1.71%
$ 228,599 $ 21,069
Nov 7, 2 PM $ 39.75
+0.59%
$ 224,624 $ 20,356
Nov 7, 1 PM $ 39.51
+3.21%
$ 223,241 $ 19,655
Nov 7, 12 PM $ 38.27
-1.60%
$ 216,234 $ 16,982
Nov 7, 11 AM $ 38.88
-1.68%
$ 219,690 $ 17,085
Nov 7, 10 AM $ 39.55
-0.69%
$ 223,460 $ 16,850
Nov 7, 9 AM $ 39.81
-0.27%
$ 224,977 $ 14,620
Nov 7, 8 AM $ 39.93
-0.66%
$ 225,644 $ 14,365
Nov 7, 7 AM $ 40.19
+0.86%
$ 227,077 $ 14,171
Nov 7, 6 AM $ 39.75
+1.36%
$ 224,611 $ 14,107
Nov 7, 5 AM $ 39.1
+1.80%
$ 220,949 $ 13,883
Nov 7, 4 AM $ 38.9
-0.64%
$ 219,820 $ 13,706
Nov 7, 3 AM $ 39.16
+0.51%
$ 221,285 $ 13,445
Nov 7, 2 AM $ 38.87
-1.17%
$ 219,648 $ 12,539
Nov 7, 1 AM $ 39.31
+1.06%
$ 222,116 $ 12,345
Nov 7, 12 AM $ 38.88
+0.57%
$ 219,722 $ 11,240
Nov 6, 11 PM $ 38.76
+0.85%
$ 219,010 $ 11,114
Nov 6, 10 PM $ 38.42
-0.88%
$ 217,129 $ 10,765
Nov 6, 9 PM $ 38.76
+1.59%
$ 219,041 $ 10,796
Nov 6, 8 PM $ 37.75
-2.40%
$ 213,293 $ 10,019
Nov 6, 7 PM $ 38.68
-1.79%
$ 218,586 $ 8,614
Nov 6, 6 PM $ 39.34
+2.56%
$ 222,322 $ 7,756
Nov 6, 5 PM $ 38.39
-0.17%
$ 216,955 $ 5,912
Nov 6, 4 PM $ 38.49
-3.88%
$ 217,522 $ 5,194
Nov 6, 3 PM $ 39.2
-2.57%
$ 221,503 $ 2,996
Nov 6, 2 PM $ 40.17
-0.24%
$ 226,969 $ 2,985
Nov 6, 1 PM $ 40.24
+1.23%
$ 227,380 $ 2,818
Nov 6, 12 PM $ 39.81
-0.50%
$ 224,970 $ 2,618
Nov 6, 11 AM $ 40
+0.57%
$ 226,013 $ 2,465
Nov 6, 10 AM $ 39.78
-0.74%
$ 97,263 $ 1,802
Nov 6, 9 AM $ 40.13
+0.79%
$ 98,107 $ 4,340