Coinranking
HYPE Historical Data
HYPE
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 AM | $ 30.91 | -0.25% | ||
| Mar 6, 6 AM | $ 31.01 | +0.72% | ||
| Mar 6, 5 AM | $ 30.75 | +0.41% | ||
| Mar 6, 4 AM | $ 30.6 | -0.29% | ||
| Mar 6, 3 AM | $ 30.67 | +0.10% | ||
| Mar 6, 2 AM | $ 30.67 | +0.34% | ||
| Mar 6, 1 AM | $ 30.66 | +0.44% | ||
| Mar 6, 12 AM | $ 30.59 | +0.10% | ||
| Mar 5, 11 PM | $ 30.58 | +0.25% | ||
| Mar 5, 10 PM | $ 30.54 | -0.11% | ||
| Mar 5, 9 PM | $ 30.61 | -0.17% | ||
| Mar 5, 8 PM | $ 30.62 | +0.89% | ||
| Mar 5, 7 PM | $ 30.32 | -0.80% | ||
| Mar 5, 6 PM | $ 30.57 | +0.32% | ||
| Mar 5, 5 PM | $ 30.44 | -2.07% | ||
| Mar 5, 4 PM | $ 31.16 | -0.27% | ||
| Mar 5, 3 PM | $ 31.21 | -1.94% | ||
| Mar 5, 2 PM | $ 31.82 | +1.15% | ||
| Mar 5, 1 PM | $ 31.47 | -1.54% | ||
| Mar 5, 12 PM | $ 31.97 | +0.23% | ||
| Mar 5, 11 AM | $ 32 | -0.05% | ||
| Mar 5, 10 AM | $ 32.04 | +1.43% | ||
| Mar 5, 9 AM | $ 31.56 | -0.62% | ||
| Mar 5, 8 AM | $ 31.74 | +0.77% | ||
| Mar 5, 7 AM | $ 31.49 | -0.39% | ||
| Mar 5, 6 AM | $ 31.59 | +0.13% | ||
| Mar 5, 5 AM | $ 31.56 | -0.21% | ||
| Mar 5, 4 AM | $ 31.6 | +0.26% | ||
| Mar 5, 3 AM | $ 31.49 | -0.06% | ||
| Mar 5, 2 AM | $ 31.49 | +0.19% | ||
| Mar 5, 1 AM | $ 31.44 | -1.62% | ||
| Mar 5, 12 AM | $ 31.95 | -0.64% | ||
| Mar 4, 11 PM | $ 32.19 | +1.17% | ||
| Mar 4, 10 PM | $ 31.78 | -0.43% | ||
| Mar 4, 9 PM | $ 31.94 | +0.46% | ||
| Mar 4, 8 PM | $ 31.79 | -2.23% | ||
| Mar 4, 7 PM | $ 32.5 | +0.61% | ||
| Mar 4, 6 PM | $ 32.27 | +0.06% | ||
| Mar 4, 5 PM | $ 32.26 | -1.44% | ||
| Mar 4, 4 PM | $ 32.6 | -1.40% | ||
| Mar 4, 1 PM | $ 32.39 | +0.38% | ||
| Mar 4, 12 PM | $ 32.25 | -0.88% | ||
| Mar 4, 11 AM | $ 32.53 | +0.26% | ||
| Mar 4, 9 AM | $ 32.67 | +0.78% | ||
| Mar 4, 8 AM | $ 32.39 | +1.13% | ||
| Mar 4, 7 AM | $ 32.02 | +2.26% | ||
| Mar 4, 6 AM | $ 31.3 | +0.62% | ||
| Mar 4, 5 AM | $ 31.08 | +0.61% | ||
| Mar 4, 4 AM | $ 30.87 | -0.26% | ||
| Mar 4, 3 AM | $ 30.97 | -0.32% | ||