HYPE Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 39.78
-0.74%
$ 97,263 $ 1,802
Nov 6, 9 AM $ 40.13
+0.79%
$ 98,107 $ 4,340
Nov 6, 8 AM $ 39.79
+0.00%
$ 97,280 $ 4,213
Nov 6, 7 AM $ 40.02
+0.00%
$ 97,842 $ 4,207
Nov 6, 6 AM $ 40.09
-1.90%
$ 97,999 $ 4,196
Nov 6, 5 AM $ 40.87
-0.62%
$ 99,928 $ 4,138
Nov 6, 4 AM $ 41
+0.00%
$ 100,233 $ 4,037
Nov 6, 3 AM $ 40.91
+0.51%
$ 100,014 $ 4,004
Nov 6, 2 AM $ 40.72
-0.04%
$ 99,553 $ 3,852
Nov 6, 1 AM $ 40.78
-0.85%
$ 99,691 $ 3,516
Nov 6, 12 AM $ 41.16
-0.44%
$ 100,619 $ 2,995
Nov 5, 11 PM $ 41.1
+0.26%
$ 100,473 $ 2,981
Nov 5, 10 PM $ 41.17
-0.52%
$ 100,645 $ 2,928
Nov 5, 9 PM $ 41.39
+0.24%
$ 101,199 $ 2,861
Nov 5, 8 PM $ 41.52
-0.50%
$ 101,501 $ 2,846
Nov 5, 7 PM $ 41.86
-0.60%
$ 102,326 $ 2,584
Nov 5, 6 PM $ 42.04
+0.49%
$ 102,767 $ 2,132
Nov 5, 5 PM $ 42.21
-1.24%
$ 103,184 $ 2,064
Nov 5, 4 PM $ 42.65
+0.46%
$ 104,267 $ 1,968
Nov 5, 3 PM $ 42.41
+4.13%
$ 103,688 $ 1,417
Nov 5, 2 PM $ 40.68
-1.86%
$ 99,455 $ 872
Nov 5, 1 PM $ 41.37
-0.22%
$ 101,147 $ 544
Nov 5, 12 PM $ 41.49
+1.87%
$ 101,428 $ 506
Nov 5, 11 AM $ 40.69
+0.96%
$ 99,488 $ 412
Nov 5, 10 AM $ 40.3
+0.02%
$ 125,470 $ 143
Nov 5, 9 AM $ 40.26
+0.00%
$ 125,336 $ 140
Nov 5, 8 AM $ 40.43
-0.14%
$ 125,888 $ 128
Nov 5, 7 AM $ 40.65
+0.63%
$ 126,554 $ 124
Nov 5, 6 AM $ 40.31
+0.73%
$ 125,503 $ 88
Nov 5, 4 AM $ 40.02
+0.05%
$ 124,604 $ 33
Nov 5, 2 AM $ 39.2
+0.00%
$ 122,048 $ 31
Nov 4, 11 PM $ 39.48
+2.31%
$ 122,922 $ 26
Nov 4, 10 PM $ 38.69
+2.25%
$ 120,459 $ 22
Nov 4, 7 PM $ 38.06
+0.00%
$ 118,508 $ 11
Nov 4, 5 PM $ 37.89
+1.80%
$ 117,954 $ 8
Nov 4, 3 PM $ 39.18
+0.00%
$ 121,970 $ 3
Oct 25, 12 PM $ 40.8
+0.11%
$ 13,695 $ 12,008
Oct 25, 11 AM $ 40.88
+2.85%
$ 13,723 $ 11,908
Oct 25, 10 AM $ 39.75
-0.01%
$ 13,342 $ 11,892
Oct 25, 9 AM $ 39.75
-0.93%
$ 13,343 $ 11,843
Oct 25, 8 AM $ 40.11
+0.27%
$ 13,464 $ 373
Oct 25, 7 AM $ 40.15
+0.29%
$ 13,478 $ 389
Oct 25, 6 AM $ 40.02
+0.01%
$ 13,433 $ 408
Oct 25, 5 AM $ 39.94
-0.09%
$ 13,406 $ 557
Oct 25, 4 AM $ 39.97
+0.01%
$ 13,418 $ 683
Oct 25, 3 AM $ 40.04
+0.01%
$ 13,440 $ 683
Oct 25, 2 AM $ 40.02
+0.11%
$ 13,435 $ 689
Oct 25, 1 AM $ 40.07
+0.25%
$ 13,449 $ 688
Oct 25, 12 AM $ 39.9
-0.32%
$ 13,393 $ 700
Oct 24, 11 PM $ 40.07
+0.01%
$ 13,452 $ 12,031