HYPE Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 26.86
+1.51%
$ 350,295 $ 13,782
Jan 5, 4 PM $ 26.46
-0.04%
$ 345,008 $ 12,819
Jan 5, 3 PM $ 26.48
+1.17%
$ 345,248 $ 11,579
Jan 5, 2 PM $ 26.19
+0.99%
$ 341,507 $ 10,293
Jan 5, 1 PM $ 25.92
-0.64%
$ 338,014 $ 9,040
Jan 5, 12 PM $ 26.09
-0.87%
$ 340,152 $ 8,350
Jan 5, 11 AM $ 26.31
+0.61%
$ 343,043 $ 4,347
Jan 5, 10 AM $ 26.17
-1.82%
$ 341,213 $ 2,868
Jan 5, 9 AM $ 26.66
+0.67%
$ 347,671 $ 118
Jan 5, 8 AM $ 26.48
+0.38%
$ 345,354 $ 198
Jan 5, 7 AM $ 26.39
+0.25%
$ 344,126 $ 299
Jan 5, 6 AM $ 26.32
-0.02%
$ 343,180 $ 742
Jan 5, 5 AM $ 26.32
-0.94%
$ 343,217 $ 482
Jan 5, 4 AM $ 26.58
+0.41%
$ 346,564 $ 994
Jan 5, 3 AM $ 26.51
-0.36%
$ 345,683 $ 97
Jan 5, 2 AM $ 26.61
-2.04%
$ 345,651 $ 96
Jan 5, 1 AM $ 27.2
+1.43%
$ 354,646 $ 512
Jan 5, 12 AM $ 26.79
+0.26%
$ 349,399 $ 761
Jan 4, 11 PM $ 26.71
+1.10%
$ 348,319 $ 356
Jan 4, 10 PM $ 26.41
-0.41%
$ 344,410 $ 170
Jan 4, 9 PM $ 26.53
+0.66%
$ 346,000 $ 837
Jan 4, 8 PM $ 26.34
+1.68%
$ 343,432 $ 377
Jan 4, 7 PM $ 25.9
-0.23%
$ 337,746 $ 1,355
Jan 4, 6 PM $ 25.97
-0.44%
$ 338,593 $ 1,396
Jan 4, 5 PM $ 26.09
-0.28%
$ 340,274 $ 217
Jan 4, 4 PM $ 26.17
+0.50%
$ 341,248 $ 303
Jan 4, 3 PM $ 26.02
+0.98%
$ 339,241 $ 229
Jan 4, 2 PM $ 25.74
+2.03%
$ 335,671 $ 561
Jan 4, 1 PM $ 25.21
+0.15%
$ 328,755 $ 93
Jan 4, 12 PM $ 25.16
-0.30%
$ 328,070 $ 366
Jan 4, 11 AM $ 25.26
-0.06%
$ 329,435 $ 64
Jan 4, 10 AM $ 25.27
+1.08%
$ 329,516 $ 114
Jan 4, 9 AM $ 25.02
+0.03%
$ 326,289 $ 93
Jan 4, 8 AM $ 25.01
-0.82%
$ 326,185 $ 32
Jan 4, 7 AM $ 25.23
+0.30%
$ 328,972 $ 57
Jan 4, 6 AM $ 25.14
-0.07%
$ 327,783 $ 113
Jan 4, 5 AM $ 25.16
-0.38%
$ -- $ 66
Jan 4, 4 AM $ 25.26
-0.04%
$ -- $ 69
Jan 4, 3 AM $ 25.26
+0.58%
$ -- $ 90
Jan 4, 2 AM $ 25.14
-0.48%
$ -- $ 204
Jan 4, 1 AM $ 25.26
-0.53%
$ -- $ 3,557
Jan 4, 12 AM $ 25.4
+0.27%
$ -- $ 3,748
Jan 3, 11 PM $ 25.33
+0.04%
$ 330,321 $ 186
Jan 3, 10 PM $ 25.3
+0.16%
$ 329,878 $ 138
Jan 3, 9 PM $ 25.23
+2.12%
$ 329,029 $ 346
Jan 3, 8 PM $ 24.71
-0.55%
$ 322,175 $ 405
Jan 3, 7 PM $ 24.86
-0.84%
$ 324,152 $ 96
Jan 3, 6 PM $ 25.07
+0.69%
$ 326,942 $ 147
Jan 3, 5 PM $ 24.93
-0.02%
$ 325,052 $ 73
Jan 3, 4 PM $ 24.91
+0.51%
$ 324,840 $ 110