HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 58.89
+0.45%
$ 1.12 million $ 6,254
Jun 7, 4 PM $ 58.7
+0.59%
$ 1.12 million $ 6,807
Jun 7, 3 PM $ 58.27
-1.06%
$ 1.11 million $ 6,811
Jun 7, 2 PM $ 58.79
+1.52%
$ 1.12 million $ 6,740
Jun 7, 1 PM $ 57.78
+0.04%
$ 1.1 million $ 6,045
Jun 7, 12 PM $ 57.72
-2.14%
$ 1.1 million $ 6,108
Jun 7, 11 AM $ 59.09
-0.02%
$ 1.13 million $ 5,517
Jun 7, 10 AM $ 59.16
+0.02%
$ 1.13 million $ 5,697
Jun 7, 9 AM $ 59.19
-1.15%
$ 1.13 million $ 5,732
Jun 7, 8 AM $ 59.79
-0.27%
$ 1.14 million $ 5,756
Jun 7, 7 AM $ 59.74
+0.02%
$ 1.14 million $ 5,799
Jun 7, 6 AM $ 59.71
+0.10%
$ 1.14 million $ 5,821
Jun 7, 5 AM $ 59.72
+1.17%
$ 1.14 million $ 6,014
Jun 7, 4 AM $ 58.85
+2.00%
$ 1.12 million $ 5,979
Jun 7, 3 AM $ 57.66
-0.33%
$ 1.1 million $ 6,372
Jun 7, 2 AM $ 57.67
-0.73%
$ 1.1 million $ 6,364
Jun 7, 1 AM $ 58.02
+1.30%
$ 1.11 million $ 6,265
Jun 7, 12 AM $ 57.19
+1.08%
$ 1.09 million $ 5,887
Jun 6, 11 PM $ 56.61
+0.19%
$ 1.08 million $ 5,993
Jun 6, 10 PM $ 56.4
-0.69%
$ 1.08 million $ 7,225
Jun 6, 9 PM $ 56.79
+0.50%
$ 1.08 million $ 7,741
Jun 6, 8 PM $ 56.5
+1.20%
$ 1.08 million $ 8,218
Jun 6, 7 PM $ 55.78
-1.75%
$ 1.06 million $ 10,730
Jun 6, 6 PM $ 56.68
-0.91%
$ 1.08 million $ 11,282
Jun 6, 5 PM $ 57.14
-1.36%
$ 1.09 million $ 11,456
Jun 6, 4 PM $ 58.01
-0.67%
$ 1.11 million $ 11,710
Jun 6, 3 PM $ 58.5
-0.25%
$ 1.12 million $ 12,729
Jun 6, 2 PM $ 58.7
-0.03%
$ 1.12 million $ 17,168
Jun 6, 1 PM $ 58.76
-1.03%
$ 1.12 million $ 17,572
Jun 6, 12 PM $ 59.39
-0.35%
$ 1.13 million $ 18,040
Jun 6, 11 AM $ 59.61
+1.94%
$ 1.14 million $ 18,258
Jun 6, 10 AM $ 58.5
-1.39%
$ 1.12 million $ 18,975
Jun 6, 9 AM $ 59.43
-1.24%
$ 1.13 million $ 22,275
Jun 6, 8 AM $ 60.32
+0.54%
$ 1.15 million $ 22,806
Jun 6, 7 AM $ 60.01
+0.81%
$ 1.14 million $ 22,820
Jun 6, 6 AM $ 59.54
+0.45%
$ 1.14 million $ 23,535
Jun 6, 5 AM $ 59.32
+1.68%
$ 1.13 million $ 24,022
Jun 6, 4 AM $ 58.42
-1.02%
$ 1.11 million $ 23,714
Jun 6, 3 AM $ 58.9
-1.60%
$ 1.12 million $ 24,536
Jun 6, 2 AM $ 59.63
-0.18%
$ 1.14 million $ 27,064
Jun 6, 1 AM $ 59.78
-1.53%
$ 1.14 million $ 31,980
Jun 6, 12 AM $ 60.66
+1.70%
$ 1.16 million $ 32,294
Jun 5, 11 PM $ 59.66
-0.06%
$ 1.14 million $ 32,308
Jun 5, 10 PM $ 59.75
-0.83%
$ 1.14 million $ 31,856
Jun 5, 9 PM $ 60.37
+1.63%
$ 1.15 million $ 32,028
Jun 5, 8 PM $ 59.24
+1.10%
$ 1.13 million $ 31,631
Jun 5, 7 PM $ 58.64
+1.83%
$ 1.12 million $ 28,515
Jun 5, 6 PM $ 57.52
-0.87%
$ 1.1 million $ 27,614
Jun 5, 5 PM $ 57.93
-3.04%
$ 1.1 million $ 28,132
Jun 5, 4 PM $ 59.62
+2.70%
$ 1.14 million $ 28,036