HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 38.35
-0.92%
$ 731,023 $ 13,771
Apr 8, 11 PM $ 38.69
-0.55%
$ 737,526 $ 14,048
Apr 8, 10 PM $ 38.91
-1.64%
$ 741,687 $ 15,151
Apr 8, 9 PM $ 39.53
+3.67%
$ 753,669 $ 15,709
Apr 8, 8 PM $ 38.09
+0.36%
$ 726,035 $ 14,796
Apr 8, 7 PM $ 37.92
+0.02%
$ 722,831 $ 15,255
Apr 8, 6 PM $ 38.05
-1.66%
$ 725,396 $ 15,426
Apr 8, 5 PM $ 38.74
+0.20%
$ 738,599 $ 15,596
Apr 8, 4 PM $ 38.69
-0.22%
$ 737,499 $ 15,648
Apr 8, 3 PM $ 38.73
+0.17%
$ 738,287 $ 15,278
Apr 8, 2 PM $ 38.69
-1.42%
$ 737,546 $ 15,147
Apr 8, 1 PM $ 39.29
-0.79%
$ 749,002 $ 14,983
Apr 8, 12 PM $ 39.59
+0.74%
$ 754,703 $ 14,746
Apr 8, 11 AM $ 39.31
+0.00%
$ 749,447 $ 14,335
Apr 8, 10 AM $ 39.3
-0.27%
$ 749,244 $ 14,038
Apr 8, 9 AM $ 39.39
-0.20%
$ 750,925 $ 14,344
Apr 8, 8 AM $ 39.44
+0.40%
$ 751,919 $ 14,652
Apr 8, 7 AM $ 39.31
+0.50%
$ 749,305 $ 14,325
Apr 8, 6 AM $ 39.13
+0.15%
$ 745,901 $ 13,799
Apr 8, 5 AM $ 39.07
+0.86%
$ 744,895 $ 13,680
Apr 8, 4 AM $ 38.74
+0.94%
$ 738,547 $ 14,302
Apr 8, 3 AM $ 38.42
-0.16%
$ 732,327 $ 14,053
Apr 8, 2 AM $ 38.48
+0.59%
$ 733,467 $ 14,231
Apr 8, 1 AM $ 38.23
-0.42%
$ 728,848 $ 14,012
Apr 8, 12 AM $ 38.41
-0.53%
$ 732,272 $ 13,527
Apr 7, 11 PM $ 38.63
-0.17%
$ 736,393 $ 13,001
Apr 7, 10 PM $ 38.7
+2.37%
$ 737,759 $ 11,625
Apr 7, 9 PM $ 37.8
+1.92%
$ 720,645 $ 11,030
Apr 7, 8 PM $ 37.11
+0.06%
$ 707,354 $ 10,156
Apr 7, 7 PM $ 37.07
+1.99%
$ 706,586 $ 10,844
Apr 7, 6 PM $ 36.36
-0.39%
$ 693,192 $ 10,175
Apr 7, 5 PM $ 36.51
+0.87%
$ 696,064 $ 9,703
Apr 7, 4 PM $ 36.21
+0.38%
$ 690,355 $ 10,011
Apr 7, 3 PM $ 36.07
+0.23%
$ 687,654 $ 9,819
Apr 7, 2 PM $ 36.01
-0.05%
$ 686,402 $ 9,790
Apr 7, 1 PM $ 36.04
-0.08%
$ 687,071 $ 10,245
Apr 7, 12 PM $ 36.02
-0.80%
$ 686,752 $ 10,409
Apr 7, 11 AM $ 36.31
-0.04%
$ 692,153 $ 10,083
Apr 7, 10 AM $ 36.31
-1.56%
$ 692,217 $ 10,132
Apr 7, 9 AM $ 36.87
+1.25%
$ 702,775 $ 9,735
Apr 7, 8 AM $ 36.4
+0.37%
$ 693,816 $ 9,602
Apr 7, 7 AM $ 36.27
+0.16%
$ 691,372 $ 9,779
Apr 7, 6 AM $ 36.16
-0.25%
$ 689,353 $ 9,824
Apr 7, 5 AM $ 36.38
-0.05%
$ 693,559 $ 9,835
Apr 7, 4 AM $ 36.38
-0.16%
$ 693,551 $ 8,774
Apr 7, 3 AM $ 36.43
+0.29%
$ 694,476 $ 9,180
Apr 7, 2 AM $ 36.36
+0.06%
$ 693,065 $ 8,836
Apr 7, 1 AM $ 36.36
-0.25%
$ 693,061 $ 9,277
Apr 7, 12 AM $ 36.43
+0.14%
$ 694,458 $ 9,396
Apr 6, 11 PM $ 36.37
-0.15%
$ 693,358 $ 9,702