HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 55.59
+1.02%
$ 1.23 million $ 941,956
Jul 30, 8 PM $ 55.01
-0.63%
$ 1.21 million $ 936,112
Jul 30, 7 PM $ 55.36
+0.82%
$ 1.22 million $ 938,374
Jul 30, 6 PM $ 54.9
+0.18%
$ 1.21 million $ 1.07 million
Jul 30, 5 PM $ 54.82
+0.01%
$ 1.21 million $ 1.31 million
Jul 30, 4 PM $ 54.81
+0.60%
$ 1.21 million $ 1.4 million
Jul 30, 3 PM $ 54.5
+1.25%
$ 1.2 million $ 1.45 million
Jul 30, 2 PM $ 53.8
+0.05%
$ 1.19 million $ 1.3 million
Jul 30, 1 PM $ 53.78
+0.93%
$ 1.19 million $ 1.37 million
Jul 30, 12 PM $ 53.28
+0.07%
$ 1.18 million $ 1.58 million
Jul 30, 11 AM $ 53.24
-0.59%
$ 1.18 million $ 1.65 million
Jul 30, 10 AM $ 53.57
-0.98%
$ 1.18 million $ 1.64 million
Jul 30, 9 AM $ 54.11
+0.15%
$ 1.19 million $ 1.66 million
Jul 30, 8 AM $ 54.05
+0.51%
$ 1.19 million $ 1.67 million
Jul 30, 7 AM $ 53.78
-0.06%
$ 1.19 million $ 1.71 million
Jul 30, 6 AM $ 53.81
-0.24%
$ 1.19 million $ 1.75 million
Jul 30, 5 AM $ 53.95
+0.32%
$ 1.19 million $ 1.83 million
Jul 30, 4 AM $ 53.77
-0.66%
$ 1.19 million $ 1.83 million
Jul 30, 3 AM $ 54.16
+0.24%
$ 1.2 million $ 1.84 million
Jul 30, 2 AM $ 54.01
-0.58%
$ 1.19 million $ 1.84 million
Jul 30, 1 AM $ 54.33
+0.69%
$ 1.2 million $ 1.85 million
Jul 30, 12 AM $ 53.93
-0.14%
$ 1.19 million $ 1.78 million
Jul 29, 11 PM $ 53.97
+0.13%
$ 1.19 million $ 1.76 million
Jul 29, 10 PM $ 53.89
+0.53%
$ 1.19 million $ 1.73 million
Jul 29, 9 PM $ 53.58
-0.13%
$ 1.18 million $ 1.81 million
Jul 29, 8 PM $ 53.66
+0.73%
$ 1.18 million $ 1.92 million
Jul 29, 7 PM $ 53.28
-3.70%
$ 1.18 million $ 1.98 million
Jul 29, 6 PM $ 55.33
+0.53%
$ 1.22 million $ 2.17 million
Jul 29, 5 PM $ 54.97
+0.28%
$ 1.21 million $ 1.97 million
Jul 29, 4 PM $ 54.81
+0.18%
$ 1.21 million $ 2.03 million
Jul 29, 3 PM $ 54.74
-0.40%
$ 1.21 million $ 2.11 million
Jul 29, 2 PM $ 54.96
-0.46%
$ 1.21 million $ 2.31 million
Jul 29, 1 PM $ 55.21
+0.30%
$ 1.22 million $ 2.43 million
Jul 29, 12 PM $ 55.05
+0.11%
$ 1.22 million $ 2.3 million
Jul 29, 11 AM $ 54.98
+0.30%
$ 1.21 million $ 2.24 million
Jul 29, 10 AM $ 54.86
-0.76%
$ 1.21 million $ 2.25 million
Jul 29, 9 AM $ 55.28
+0.69%
$ 1.22 million $ 2.25 million
Jul 29, 8 AM $ 54.9
-1.00%
$ 1.21 million $ 2.26 million
Jul 29, 7 AM $ 55.46
+0.04%
$ 1.22 million $ 2.26 million
Jul 29, 6 AM $ 55.42
+0.66%
$ 1.22 million $ 2.23 million
Jul 29, 5 AM $ 55.06
+1.22%
$ 1.22 million $ 2.22 million
Jul 29, 4 AM $ 54.4
-0.04%
$ 1.2 million $ 2.27 million
Jul 29, 3 AM $ 54.42
-0.46%
$ 1.2 million $ 2.26 million
Jul 29, 2 AM $ 54.68
+0.51%
$ 1.21 million $ 2.29 million
Jul 29, 1 AM $ 54.42
-1.26%
$ 1.2 million $ 2.31 million
Jul 29, 12 AM $ 55.11
-0.19%
$ 1.22 million $ 2.4 million
Jul 28, 11 PM $ 55.17
+0.38%
$ 1.22 million $ 2.45 million
Jul 28, 10 PM $ 54.95
-1.32%
$ 1.21 million $ 2.54 million
Jul 28, 9 PM $ 55.71
+0.37%
$ 1.23 million $ 2.58 million
Jul 28, 8 PM $ 55.47
-0.03%
$ 1.22 million $ 2.45 million