HYPE Historical Data

HYPE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 40.07
+0.01%
$ 13,452 $ 12,031
Oct 24, 10 PM $ 40.13
+0.05%
$ 13,470 $ 12,032
Oct 24, 9 PM $ 40.09
-0.09%
$ 13,456 $ 12,032
Oct 24, 8 PM $ 40.11
+0.78%
$ 13,464 $ 12,120
Oct 24, 7 PM $ 39.8
+0.05%
$ 13,361 $ 12,340
Oct 24, 6 PM $ 39.79
+0.42%
$ 13,357 $ 12,396
Oct 24, 5 PM $ 39.52
-0.09%
$ 13,267 $ 12,009
Oct 24, 4 PM $ 39.57
+0.22%
$ 13,281 $ 11,808
Oct 24, 3 PM $ 39.69
+0.03%
$ 13,324 $ 11,883
Oct 24, 2 PM $ 39.68
+0.21%
$ 13,320 $ 11,977
Oct 24, 1 PM $ 39.92
+0.47%
$ 13,400 $ 12,180
Oct 24, 12 PM $ 39.75
+0.11%
$ 13,345 $ 12,189
Oct 24, 11 AM $ 39.75
-1.22%
$ 13,343 $ 12,149
Oct 24, 10 AM $ 40.24
-0.13%
$ 13,507 $ 12,144
Oct 24, 9 AM $ 40.28
+0.28%
$ 13,522 $ 12,146
Oct 24, 8 AM $ 40.15
-0.01%
$ 13,478 $ 12,146
Oct 24, 7 AM $ 40.17
+0.02%
$ 13,484 $ 12,123
Oct 24, 6 AM $ 40.17
+0.43%
$ 13,483 $ 12,405
Oct 24, 5 AM $ 40.13
-2.82%
$ 13,471 $ 12,241
Oct 24, 4 AM $ 41.22
+2.11%
$ 13,837 $ 11,854
Oct 24, 3 AM $ 40.38
+0.10%
$ 13,556 $ 11,568
Oct 24, 2 AM $ 40.34
+0.12%
$ 13,541 $ 11,721
Oct 24, 1 AM $ 40.28
-0.04%
$ 13,520 $ 11,686
Oct 24, 12 AM $ 40.28
+0.02%
$ 13,522 $ 11,676
Oct 23, 11 PM $ 40.31
+0.21%
$ 13,533 $ 11,638
Oct 23, 10 PM $ 40.26
+0.10%
$ 13,513 $ 11,599
Oct 23, 9 PM $ 40.22
-0.05%
$ 13,501 $ 11,592
Oct 23, 8 PM $ 40.25
+2.08%
$ 13,509 $ 11,612
Oct 23, 7 PM $ 39.42
-3.37%
$ 13,233 $ 11,528
Oct 23, 6 PM $ 40.81
+1.49%
$ 13,698 $ 11,218
Oct 23, 5 PM $ 40.21
-1.14%
$ 13,496 $ 11,038
Oct 23, 4 PM $ 40.57
+0.15%
$ 13,618 $ 10,669
Oct 23, 3 PM $ 40.49
+0.81%
$ 13,591 $ 10,666
Oct 23, 2 PM $ 40.16
+1.75%
$ 13,479 $ 10,661
Oct 23, 1 PM $ 39.4
+3.40%
$ 13,226 $ 10,361
Oct 23, 12 PM $ 38.13
-0.34%
$ 12,798 $ 10,413
Oct 23, 11 AM $ 38.6
-0.03%
$ 14,201 $ 10,436
Oct 23, 8 AM $ 38.57
+0.32%
$ 14,189 $ 10,521
Oct 23, 7 AM $ 38.45
-0.02%
$ 14,143 $ 10,512
Oct 23, 6 AM $ 38.33
+3.79%
$ 14,099 $ 10,525
Oct 23, 5 AM $ 36.92
+0.00%
$ 13,582 $ 10,370
Oct 23, 4 AM $ 36.92
+0.45%
$ 13,582 $ 10,363
Oct 23, 3 AM $ 36.76
+0.01%
$ 13,522 $ 10,176
Oct 23, 2 AM $ 36.76
+2.61%
$ 13,522 $ 10,025
Oct 23, 1 AM $ 35.82
-0.03%
$ 13,178 $ 10,002
Oct 23, 12 AM $ 35.83
+0.11%
$ 13,180 $ 9,997
Oct 22, 11 PM $ 35.79
+1.88%
$ 13,166 $ 9,966
Oct 22, 10 PM $ 35.13
-0.05%
$ 12,923 $ 9,751
Oct 22, 9 PM $ 35.14
-0.42%
$ 12,926 $ 10,966
Oct 22, 8 PM $ 35.32
-0.25%
$ 12,991 $ 11,059