HYPE Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 35.32
-0.25%
$ 12,991 $ 11,059
Oct 22, 7 PM $ 35.5
+0.39%
$ 13,058 $ 11,914
Oct 22, 6 PM $ 35.37
+0.03%
$ 13,010 $ 11,911
Oct 22, 5 PM $ 35.58
-0.55%
$ 13,089 $ 11,937
Oct 22, 4 PM $ 35.82
+0.26%
$ 13,177 $ 12,454
Oct 22, 3 PM $ 35.67
-0.40%
$ 13,122 $ 12,450
Oct 22, 2 PM $ 35.78
-0.46%
$ 13,163 $ 13,340
Oct 22, 1 PM $ 35.99
+0.15%
$ 13,240 $ 13,367
Oct 22, 12 PM $ 36
+0.72%
$ 13,242 $ 13,249
Oct 22, 11 AM $ 35.75
+0.21%
$ 7,257 $ 13,227
Oct 22, 10 AM $ 35.68
-0.14%
$ 7,244 $ 13,159
Oct 22, 9 AM $ 35.74
-0.40%
$ 7,257 $ 13,167
Oct 22, 8 AM $ 35.76
+0.71%
$ 7,260 $ 13,061
Oct 22, 7 AM $ 35.51
-3.21%
$ 7,210 $ 12,966
Oct 22, 6 AM $ 36.71
-3.50%
$ 7,452 $ 12,825
Oct 22, 5 AM $ 37.88
-0.83%
$ 7,690 $ 12,365
Oct 22, 4 AM $ 38.2
+0.61%
$ 7,756 $ 12,456
Oct 22, 3 AM $ 37.9
-0.45%
$ 7,695 $ 12,443
Oct 22, 2 AM $ 38.06
-0.09%
$ 7,727 $ 12,463
Oct 22, 1 AM $ 37.85
+0.11%
$ 7,684 $ 12,475
Oct 22, 12 AM $ 37.8
-0.22%
$ 7,674 $ 12,425
Oct 21, 11 PM $ 37.85
-0.76%
$ 7,685 $ 12,496
Oct 21, 10 PM $ 38.1
-1.13%
$ 7,735 $ 12,700
Oct 21, 9 PM $ 38.54
-0.29%
$ 7,824 $ 12,758
Oct 21, 8 PM $ 38.88
+0.17%
$ 7,893 $ 11,956
Oct 21, 7 PM $ 38.94
+0.62%
$ 7,905 $ 9,492
Oct 21, 6 PM $ 38.48
-0.34%
$ 7,813 $ 8,748
Oct 21, 5 PM $ 38.61
-0.88%
$ 7,839 $ 8,784
Oct 21, 4 PM $ 39.21
+0.04%
$ 6,198 $ 8,960
Oct 21, 3 PM $ 39.2
+2.46%
$ 6,196 $ 8,963
Oct 21, 2 PM $ 38.22
+5.63%
$ 6,041 $ 7,781
Oct 21, 1 PM $ 36.44
-0.40%
$ 5,760 $ 5,885
Oct 21, 12 PM $ 36.61
-0.05%
$ 5,787 $ 5,870
Oct 21, 11 AM $ 36.6
+0.01%
$ 5,786 $ 5,861
Oct 21, 10 AM $ 36.45
+0.25%
$ 5,762 $ 5,860
Oct 21, 9 AM $ 36.37
-0.15%
$ 5,749 $ 5,856
Oct 21, 8 AM $ 36.33
-0.84%
$ 5,743 $ 5,887
Oct 21, 7 AM $ 36.61
+0.10%
$ 5,788 $ 5,896
Oct 21, 6 AM $ 36.59
-3.21%
$ 5,783 $ 5,976
Oct 21, 5 AM $ 37.8
+0.29%
$ 5,975 $ 5,562
Oct 21, 4 AM $ 37.68
-0.90%
$ 5,957 $ 5,528
Oct 21, 3 AM $ 38.03
-0.09%
$ 6,012 $ 5,534
Oct 21, 2 AM $ 38.08
-0.10%
$ 6,019 $ 5,537
Oct 21, 1 AM $ 38.12
-0.27%
$ 6,026 $ 5,533
Oct 21, 12 AM $ 38.24
-0.28%
$ 6,044 $ 5,608
Oct 20, 11 PM $ 38.35
-0.10%
$ 6,062 $ 5,630
Oct 20, 10 PM $ 38.4
+0.33%
$ 6,070 $ 5,607
Oct 20, 9 PM $ 38.27
-0.27%
$ 6,049 $ 5,595
Oct 20, 8 PM $ 38.36
+0.12%
$ 6,064 $ 5,575
Oct 20, 7 PM $ 38.32
+0.08%
$ 6,057 $ 5,546