HYPE Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 24.48
+0.90%
$ 319,164 $ 148,571
Jan 1, 3 PM $ 24.29
-3.95%
$ 316,681 $ 146,739
Jan 1, 2 PM $ 25.28
-1.30%
$ 329,679 $ 144,933
Jan 1, 1 PM $ 25.62
-0.42%
$ 334,016 $ 144,263
Jan 1, 12 PM $ 25.72
-0.08%
$ 335,399 $ 144,078
Jan 1, 11 AM $ 25.74
+0.01%
$ 335,659 $ 143,776
Jan 1, 10 AM $ 25.74
-0.19%
$ 335,618 $ 143,371
Jan 1, 9 AM $ 25.79
+0.63%
$ 336,260 $ 142,859
Jan 1, 8 AM $ 25.65
-0.07%
$ 334,505 $ 142,558
Jan 1, 7 AM $ 25.67
+0.49%
$ 334,747 $ 142,354
Jan 1, 6 AM $ 25.57
+0.17%
$ 333,393 $ 142,111
Jan 1, 5 AM $ 25.52
+0.00%
$ 332,812 $ 141,368
Jan 1, 4 AM $ 25.52
-0.32%
$ 332,808 $ 140,471
Jan 1, 3 AM $ 25.61
-0.38%
$ 333,892 $ 140,496
Jan 1, 2 AM $ 25.71
-0.61%
$ 335,216 $ 139,850
Jan 1, 1 AM $ 25.87
+1.36%
$ 337,310 $ 139,579
Jan 1, 12 AM $ 25.52
+0.22%
$ 332,784 $ 137,608
Dec 31, 11 PM $ 25.46
-0.51%
$ 332,044 $ 137,180
Dec 31, 10 PM $ 25.59
-0.25%
$ 333,736 $ 137,004
Dec 31, 9 PM $ 25.66
+1.08%
$ 334,582 $ 137,133
Dec 31, 8 PM $ 25.39
-1.68%
$ 331,027 $ 136,273
Dec 31, 7 PM $ 25.82
+0.34%
$ 336,672 $ 134,699
Dec 31, 6 PM $ 25.73
+0.30%
$ 335,539 $ 134,494
Dec 31, 5 PM $ 25.67
-1.15%
$ 334,686 $ 134,290
Dec 31, 4 PM $ 25.97
+0.05%
$ 338,613 $ 132,702
Dec 31, 3 PM $ 25.95
-0.11%
$ 338,428 $ 132,315
Dec 31, 2 PM $ 26.02
-0.08%
$ 339,265 $ 131,375
Dec 31, 1 PM $ 26.04
+1.05%
$ 339,561 $ 130,974
Dec 31, 12 PM $ 25.77
-0.18%
$ 336,020 $ 130,213
Dec 31, 11 AM $ 25.82
-0.03%
$ 336,632 $ 130,579
Dec 31, 10 AM $ 25.84
-0.16%
$ 337,012 $ 129,529
Dec 31, 9 AM $ 25.88
+0.45%
$ 337,535 $ 250,995
Dec 31, 8 AM $ 25.76
-0.12%
$ 335,952 $ 250,556
Dec 31, 7 AM $ 25.8
-0.32%
$ 336,372 $ 250,863
Dec 31, 6 AM $ 25.87
+0.03%
$ 337,359 $ 250,735
Dec 31, 5 AM $ 25.87
-0.11%
$ 337,341 $ 250,054
Dec 31, 4 AM $ 25.9
+0.39%
$ 337,771 $ 249,777
Dec 31, 3 AM $ 25.79
-0.20%
$ 336,342 $ 249,305
Dec 31, 2 AM $ 25.85
-0.75%
$ 337,044 $ 249,568
Dec 31, 1 AM $ 26.05
+0.50%
$ 339,654 $ 249,152
Dec 31, 12 AM $ 25.92
-0.24%
$ 337,979 $ 248,410
Dec 30, 11 PM $ 25.98
+0.21%
$ 338,744 $ 248,434
Dec 30, 10 PM $ 25.92
+0.05%
$ 337,962 $ 247,699
Dec 30, 9 PM $ 25.91
+0.42%
$ 337,889 $ 247,150
Dec 30, 8 PM $ 25.8
-0.49%
$ 336,483 $ 246,627
Dec 30, 7 PM $ 25.93
+1.12%
$ 338,128 $ 246,646
Dec 30, 6 PM $ 25.64
-0.17%
$ 334,317 $ 246,138
Dec 30, 5 PM $ 25.67
+0.25%
$ 334,753 $ 246,086
Dec 30, 4 PM $ 25.6
-0.73%
$ 333,798 $ 245,999
Dec 30, 3 PM $ 25.78
+0.32%
$ 336,218 $ 245,749