Coinranking
HYPE Historical Data
HYPE
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 32.32 | -0.31% | ||
| Mar 2, 12 AM | $ 32.36 | +2.43% | ||
| Mar 1, 11 PM | $ 31.71 | +0.58% | ||
| Mar 1, 10 PM | $ 31.68 | +0.18% | ||
| Mar 1, 9 PM | $ 31.6 | +0.36% | ||
| Mar 1, 8 PM | $ 31.52 | +0.61% | ||
| Mar 1, 7 PM | $ 31.26 | -1.01% | ||
| Mar 1, 6 PM | $ 31.67 | +1.92% | ||
| Mar 1, 5 PM | $ 31.05 | +0.40% | ||
| Mar 1, 4 PM | $ 31.16 | -0.80% | ||
| Mar 1, 3 PM | $ 31.45 | +1.66% | ||
| Mar 1, 2 PM | $ 31.07 | +0.20% | ||
| Mar 1, 1 PM | $ 31.01 | +1.04% | ||
| Mar 1, 12 PM | $ 30.69 | -1.16% | ||
| Mar 1, 11 AM | $ 31.06 | +0.63% | ||
| Mar 1, 10 AM | $ 30.87 | +0.69% | ||
| Mar 1, 9 AM | $ 30.63 | +0.36% | ||
| Mar 1, 8 AM | $ 30.56 | -1.03% | ||
| Mar 1, 7 AM | $ 30.88 | -0.10% | ||
| Mar 1, 6 AM | $ 30.87 | -0.66% | ||
| Mar 1, 5 AM | $ 31.09 | +1.02% | ||
| Mar 1, 4 AM | $ 30.8 | -0.38% | ||
| Mar 1, 3 AM | $ 30.87 | -0.23% | ||
| Mar 1, 2 AM | $ 30.95 | +1.22% | ||
| Mar 1, 1 AM | $ 30.55 | -0.17% | ||
| Mar 1, 12 AM | $ 30.57 | -1.64% | ||
| Feb 28, 11 PM | $ 31.08 | +1.00% | ||
| Feb 28, 10 PM | $ 30.81 | +1.15% | ||
| Feb 28, 9 PM | $ 30.52 | +0.88% | ||
| Feb 28, 8 PM | $ 30.29 | +3.10% | ||
| Feb 28, 7 PM | $ 29.42 | +0.34% | ||
| Feb 28, 6 PM | $ 29.4 | +0.29% | ||
| Feb 28, 5 PM | $ 29.27 | +2.99% | ||
| Feb 28, 4 PM | $ 28.38 | +1.16% | ||
| Feb 28, 3 PM | $ 28.02 | +0.97% | ||
| Feb 28, 2 PM | $ 27.75 | +0.66% | ||
| Feb 28, 1 PM | $ 27.54 | +0.68% | ||
| Feb 28, 12 PM | $ 27.38 | +0.60% | ||
| Feb 28, 11 AM | $ 27.23 | -0.35% | ||
| Feb 28, 10 AM | $ 27.3 | +0.34% | ||
| Feb 28, 9 AM | $ 27.22 | +1.55% | ||
| Feb 28, 8 AM | $ 26.84 | +0.82% | ||
| Feb 27, 9 PM | $ 27.34 | +0.07% | ||
| Feb 27, 8 PM | $ 27.28 | +0.89% | ||
| Feb 27, 7 PM | $ 27.02 | -0.86% | ||
| Feb 27, 6 PM | $ 27.26 | -0.62% | ||
| Feb 27, 5 PM | $ 27.4 | -0.07% | ||
| Feb 27, 4 PM | $ 27.4 | -2.58% | ||
| Feb 27, 3 PM | $ 28.11 | +0.05% | ||
| Feb 27, 2 PM | $ 28.1 | +0.27% | ||