HYPE Historical Data

HYPE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 25.6
-0.73%
$ 333,798 $ 245,999
Dec 30, 3 PM $ 25.78
+0.32%
$ 336,218 $ 245,749
Dec 30, 2 PM $ 25.72
+0.24%
$ 335,368 $ 245,776
Dec 30, 1 PM $ 25.65
-0.25%
$ 334,523 $ 244,838
Dec 30, 12 PM $ 25.73
-0.41%
$ 335,534 $ 244,072
Dec 30, 11 AM $ 25.83
+0.07%
$ 336,768 $ 243,716
Dec 30, 10 AM $ 25.81
-0.13%
$ 336,549 $ 243,243
Dec 30, 9 AM $ 25.84
-1.08%
$ 337,256 $ 243,096
Dec 30, 8 AM $ 26.22
+0.13%
$ 343,424 $ 241,795
Dec 30, 7 AM $ 26.2
-0.62%
$ 341,587 $ 239,199
Dec 30, 6 AM $ 26.37
+0.75%
$ 343,881 $ 238,572
Dec 30, 5 AM $ 26.2
+1.30%
$ 341,678 $ 237,929
Dec 30, 4 AM $ 25.86
+0.15%
$ 337,342 $ 236,820
Dec 30, 3 AM $ 25.82
+1.28%
$ 336,737 $ 235,704
Dec 30, 2 AM $ 25.5
-0.52%
$ 332,489 $ 234,376
Dec 30, 1 AM $ 25.58
-0.19%
$ 333,574 $ 234,823
Dec 30, 12 AM $ 25.62
-0.43%
$ 334,108 $ 234,749
Dec 29, 11 PM $ 25.72
-0.66%
$ 335,423 $ 234,673
Dec 29, 10 PM $ 25.88
-0.20%
$ 337,533 $ 234,716
Dec 29, 9 PM $ 25.93
+0.45%
$ 338,091 $ 234,357
Dec 29, 8 PM $ 25.79
+0.35%
$ 336,261 $ 233,768
Dec 29, 7 PM $ 25.7
-0.52%
$ 335,178 $ 233,576
Dec 29, 6 PM $ 25.82
-1.03%
$ 336,728 $ 232,494
Dec 29, 5 PM $ 26.09
-0.58%
$ 340,268 $ 232,947
Dec 29, 4 PM $ 26.24
+0.88%
$ 342,128 $ 232,230
Dec 29, 3 PM $ 26
+0.75%
$ 339,000 $ 230,724
Dec 29, 2 PM $ 25.8
+0.69%
$ 336,462 $ 229,965
Dec 29, 1 PM $ 25.63
-0.16%
$ 334,229 $ 228,946
Dec 29, 12 PM $ 25.67
+0.13%
$ 334,748 $ 228,335
Dec 29, 11 AM $ 25.63
-0.21%
$ 334,169 $ 228,770
Dec 29, 10 AM $ 25.68
+0.10%
$ 334,913 $ 228,790
Dec 29, 9 AM $ 25.63
-1.26%
$ 334,239 $ 228,297
Dec 29, 8 AM $ 25.99
-0.12%
$ 338,916 $ 229,121
Dec 29, 7 AM $ 26.03
+0.22%
$ 339,484 $ 228,831
Dec 29, 6 AM $ 25.98
-0.42%
$ 338,799 $ 228,786
Dec 29, 5 AM $ 26.1
+0.05%
$ 340,380 $ 228,742
Dec 29, 4 AM $ 26.08
-0.22%
$ 340,120 $ 228,432
Dec 29, 3 AM $ 26.15
+0.11%
$ 341,022 $ 227,675
Dec 29, 2 AM $ 26.14
+0.10%
$ 340,862 $ 225,596
Dec 29, 1 AM $ 26.1
+0.59%
$ 340,353 $ 223,636
Dec 29, 12 AM $ 25.95
+2.31%
$ 338,357 $ 222,257
Dec 28, 11 PM $ 25.36
+0.68%
$ 330,734 $ 220,217
Dec 28, 10 PM $ 25.17
+0.42%
$ 328,207 $ 219,544
Dec 28, 9 PM $ 25.02
-0.08%
$ 326,252 $ 217,992
Dec 28, 8 PM $ 25.06
+0.20%
$ 326,789 $ 217,285
Dec 28, 7 PM $ 25.02
-0.75%
$ 326,252 $ 217,013
Dec 28, 6 PM $ 25.22
-0.54%
$ 328,817 $ 216,563
Dec 28, 5 PM $ 25.35
+0.36%
$ 330,589 $ 216,692
Dec 28, 4 PM $ 25.27
+0.32%
$ 329,513 $ 216,135
Dec 28, 3 PM $ 25.19
-2.52%
$ 328,518 $ 215,926