Coinranking
HYPE Historical Data
HYPE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 8 PM | $ 38.36 | +0.12% | ||
| Oct 20, 7 PM | $ 38.32 | +0.08% | ||
| Oct 20, 6 PM | $ 38.28 | +0.38% | ||
| Oct 20, 5 PM | $ 38.11 | +0.33% | ||
| Oct 20, 4 PM | $ 37.99 | -1.00% | ||
| Oct 20, 3 PM | $ 38.47 | +0.30% | ||
| Oct 20, 2 PM | $ 38.34 | -0.48% | ||
| Oct 20, 1 PM | $ 38.53 | -0.03% | ||
| Oct 20, 12 PM | $ 38.54 | -0.01% | ||
| Oct 20, 11 AM | $ 38.54 | +0.27% | ||
| Oct 20, 10 AM | $ 38.44 | -0.18% | ||
| Oct 20, 9 AM | $ 38.49 | -0.11% | ||
| Oct 20, 8 AM | $ 38.53 | -0.20% | ||
| Oct 20, 7 AM | $ 38.62 | -0.30% | ||
| Oct 20, 6 AM | $ 38.73 | +1.16% | ||
| Oct 20, 5 AM | $ 38.5 | +0.13% | ||
| Oct 20, 4 AM | $ 38.43 | +0.20% | ||
| Oct 20, 3 AM | $ 38.31 | +0.82% | ||
| Oct 20, 2 AM | $ 38.04 | +0.45% | ||
| Oct 20, 1 AM | $ 37.86 | +0.00% | ||
| Oct 20, 12 AM | $ 37.86 | -0.95% | ||
| Oct 19, 11 PM | $ 38.22 | -0.01% | ||
| Oct 19, 10 PM | $ 38.23 | +0.71% | ||
| Oct 19, 9 PM | $ 37.96 | -0.10% | ||
| Oct 19, 8 PM | $ 37.89 | -0.06% | ||
| Oct 19, 7 PM | $ 37.89 | -0.45% | ||
| Oct 19, 6 PM | $ 38.03 | +0.21% | ||
| Oct 19, 5 PM | $ 38.13 | +0.08% | ||
| Oct 19, 4 PM | $ 38.12 | -0.04% | ||
| Oct 19, 3 PM | $ 38.13 | +1.57% | ||
| Oct 19, 2 PM | $ 37.52 | +0.44% | ||
| Oct 19, 1 PM | $ 37.13 | +1.28% | ||
| Oct 19, 12 PM | $ 36.66 | -0.02% | ||
| Oct 19, 11 AM | $ 36.67 | +0.66% | ||
| Oct 19, 10 AM | $ 36.44 | +0.66% | ||
| Oct 19, 9 AM | $ 36.16 | -0.22% | ||
| Oct 19, 8 AM | $ 36.24 | -0.12% | ||
| Oct 19, 7 AM | $ 36.27 | +0.02% | ||
| Oct 19, 6 AM | $ 36.26 | -0.98% | ||
| Oct 19, 5 AM | $ 36.64 | +0.29% | ||
| Oct 19, 4 AM | $ 36.53 | -0.03% | ||
| Oct 19, 3 AM | $ 36.54 | +0.67% | ||
| Oct 19, 2 AM | $ 36.27 | -0.03% | ||
| Oct 19, 1 AM | $ 36.27 | -0.01% | ||
| Oct 19, 12 AM | $ 36.27 | -0.39% | ||
| Oct 18, 11 PM | $ 36.4 | +0.04% | ||
| Oct 18, 10 PM | $ 36.43 | -0.16% | ||
| Oct 18, 9 PM | $ 36.48 | -0.01% | ||
| Oct 18, 8 PM | $ 36.49 | +1.66% | ||
| Oct 18, 7 PM | $ 35.87 | +0.00% | ||