Coinranking
HYPE Historical Data
HYPE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2 PM | $ 28.1 | +0.27% | ||
| Feb 27, 1 PM | $ 27.99 | -0.01% | ||
| Feb 27, 12 PM | $ 27.97 | -1.26% | ||
| Feb 27, 11 AM | $ 28.33 | -2.43% | ||
| Feb 27, 10 AM | $ 29.04 | -1.39% | ||
| Feb 27, 4 AM | $ 29.38 | +0.97% | ||
| Feb 26, 3 PM | $ 28.43 | -0.39% | ||
| Feb 26, 1 PM | $ 28.86 | +0.51% | ||
| Feb 26, 10 AM | $ 29.13 | -0.56% | ||
| Feb 26, 9 AM | $ 29.27 | +3.92% | ||
| Feb 26, 8 AM | $ 28.16 | -0.25% | ||
| Feb 26, 7 AM | $ 28.32 | +0.34% | ||
| Feb 26, 6 AM | $ 28.22 | -0.13% | ||
| Feb 26, 5 AM | $ 28.23 | -0.25% | ||
| Feb 26, 4 AM | $ 28.09 | +0.16% | ||
| Feb 26, 3 AM | $ 28.04 | +0.34% | ||
| Feb 26, 2 AM | $ 27.94 | -0.79% | ||
| Feb 26, 1 AM | $ 28.22 | -0.57% | ||
| Feb 26, 12 AM | $ 28.37 | +1.72% | ||
| Feb 25, 11 PM | $ 27.93 | -1.31% | ||
| Feb 25, 10 PM | $ 28.32 | -1.18% | ||
| Feb 25, 9 PM | $ 28.62 | +0.14% | ||
| Feb 25, 8 PM | $ 28.59 | -0.44% | ||
| Feb 25, 7 PM | $ 28.7 | -0.66% | ||
| Feb 25, 6 PM | $ 28.92 | +1.49% | ||
| Feb 25, 5 PM | $ 28.32 | -0.38% | ||
| Feb 25, 4 PM | $ 28.42 | +1.54% | ||
| Feb 25, 3 PM | $ 27.98 | -0.38% | ||
| Feb 25, 2 PM | $ 28.1 | +2.11% | ||
| Feb 25, 1 PM | $ 27.48 | +0.54% | ||
| Feb 25, 12 PM | $ 27.33 | +1.08% | ||
| Feb 25, 11 AM | $ 26.83 | -0.18% | ||
| Feb 25, 10 AM | $ 26.84 | -0.07% | ||
| Feb 25, 9 AM | $ 26.85 | -0.57% | ||
| Feb 25, 8 AM | $ 27 | +0.32% | ||
| Feb 25, 7 AM | $ 26.91 | +0.00% | ||
| Feb 25, 5 AM | $ 26.85 | -1.14% | ||
| Feb 25, 4 AM | $ 27.16 | +0.11% | ||
| Feb 25, 3 AM | $ 27.12 | -2.01% | ||
| Feb 25, 2 AM | $ 27.68 | +0.29% | ||
| Feb 25, 1 AM | $ 27.78 | +1.75% | ||
| Feb 24, 11 PM | $ 27.25 | +0.45% | ||
| Feb 24, 10 PM | $ 27.12 | +0.04% | ||
| Feb 24, 9 PM | $ 27.09 | -0.31% | ||
| Feb 24, 8 PM | $ 27.15 | +0.33% | ||
| Feb 24, 7 PM | $ 27.02 | +0.00% | ||
| Feb 24, 6 PM | $ 26.95 | +0.10% | ||
| Feb 24, 5 PM | $ 27.04 | -0.12% | ||
| Feb 24, 4 PM | $ 27.02 | +1.05% | ||
| Feb 24, 3 PM | $ 26.77 | -0.07% | ||