HYPE Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 35.87
+0.00%
$ 5,348 $ 3,664
Oct 18, 6 PM $ 35.87
+0.73%
$ 5,348 $ 3,684
Oct 18, 5 PM $ 35.55
+0.41%
$ 5,300 $ 3,636
Oct 18, 4 PM $ 35.34
-0.52%
$ 5,269 $ 3,633
Oct 18, 3 PM $ 35.46
-0.05%
$ 5,286 $ 3,736
Oct 18, 2 PM $ 35.39
+0.00%
$ 5,276 $ 3,828
Oct 18, 1 PM $ 35.36
-1.09%
$ 5,272 $ 4,651
Oct 18, 12 PM $ 36.1
-0.07%
$ 5,382 $ 4,467
Oct 18, 11 AM $ 36.13
-0.12%
$ 5,387 $ 4,447
Oct 18, 10 AM $ 36.22
+1.07%
$ 5,400 $ 4,467
Oct 18, 9 AM $ 35.84
-0.04%
$ 5,344 $ 4,306
Oct 18, 8 AM $ 35.79
+0.01%
$ 5,335 $ 4,943
Oct 18, 7 AM $ 35.89
+0.36%
$ 5,351 $ 5,006
Oct 18, 6 AM $ 35.68
-0.05%
$ 5,320 $ 5,062
Oct 18, 5 AM $ 35.7
+0.38%
$ 5,322 $ 5,058
Oct 18, 4 AM $ 35.55
-0.69%
$ 5,300 $ 5,042
Oct 18, 3 AM $ 35.78
+0.23%
$ 5,335 $ 5,226
Oct 18, 2 AM $ 35.76
-0.07%
$ 5,331 $ 5,227
Oct 18, 1 AM $ 35.78
+0.74%
$ 5,335 $ 5,278
Oct 18, 12 AM $ 35.53
+0.09%
$ 5,297 $ 5,214
Oct 17, 11 PM $ 35.54
-0.24%
$ -- $ 5,211
Oct 17, 10 PM $ 35.61
+0.04%
$ -- $ 5,231
Oct 17, 9 PM $ 35.57
-0.02%
$ -- $ 5,198
Oct 17, 8 PM $ 35.55
+0.26%
$ -- $ 5,144
Oct 17, 7 PM $ 35.43
-0.10%
$ -- $ 5,111
Oct 17, 6 PM $ 35.53
+0.45%
$ -- $ 5,111
Oct 17, 5 PM $ 35.32
+0.34%
$ -- $ 5,028
Oct 17, 4 PM $ 35.29
+0.29%
$ -- $ 4,995
Oct 17, 3 PM $ 34.88
-1.66%
$ -- $ 4,771
Oct 17, 2 PM $ 35.81
-0.58%
$ -- $ 2,287
Oct 17, 1 PM $ 35.83
+1.98%
$ -- $ 2,284
Oct 17, 11 AM $ 35.11
+3.30%
$ -- $ 1,310
Oct 17, 9 AM $ 34.34
+0.00%
$ -- $ 1,116
Oct 17, 8 AM $ 34.76
-5.67%
$ -- $ 981
Oct 17, 7 AM $ 36.88
+0.00%
$ -- $ 451
Oct 17, 5 AM $ 37.78
-4.06%
$ -- $ 430
Oct 17, 4 AM $ 39.4
+0.00%
$ -- $ 269
Download