HYPE Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 25.19
-2.52%
$ 328,518 $ 215,926
Dec 28, 2 PM $ 25.81
-0.15%
$ 336,596 $ 214,964
Dec 28, 12 PM $ 25.84
-0.29%
$ 336,911 $ 214,738
Dec 28, 11 AM $ 25.92
-0.10%
$ 337,959 $ 214,773
Dec 28, 10 AM $ 25.97
+0.51%
$ 338,703 $ 214,687
Dec 28, 9 AM $ 25.84
+0.12%
$ 336,905 $ 214,146
Dec 28, 8 AM $ 25.81
+0.02%
$ 336,568 $ 214,154
Dec 28, 7 AM $ 25.79
-0.33%
$ 336,277 $ 214,030
Dec 28, 6 AM $ 25.9
-0.48%
$ 337,757 $ 213,934
Dec 28, 5 AM $ 26.03
-0.92%
$ 339,390 $ 213,637
Dec 28, 4 AM $ 26.22
+0.37%
$ 341,933 $ 213,268
Dec 28, 3 AM $ 26.13
+0.43%
$ 340,797 $ 213,129
Dec 28, 2 AM $ 26.03
+0.25%
$ 339,386 $ 212,825
Dec 28, 1 AM $ 25.98
-0.02%
$ 338,753 $ 212,661
Dec 28, 12 AM $ 25.99
+0.08%
$ 338,885 $ 212,793
Dec 27, 11 PM $ 25.92
+0.03%
$ 338,043 $ 212,748
Dec 27, 10 PM $ 25.92
-0.35%
$ 337,984 $ 212,525
Dec 27, 9 PM $ 26.02
+1.43%
$ 339,247 $ 211,888
Dec 27, 8 PM $ 25.65
+0.18%
$ 334,505 $ 211,250
Dec 27, 7 PM $ 25.6
+0.02%
$ 333,850 $ 211,039
Dec 27, 6 PM $ 25.59
+0.30%
$ 333,727 $ 211,016
Dec 27, 5 PM $ 25.49
-0.31%
$ 332,405 $ 210,973
Dec 27, 4 PM $ 25.58
-1.20%
$ 333,528 $ 210,494
Dec 27, 3 PM $ 25.88
-0.01%
$ 337,483 $ 210,545
Dec 27, 2 PM $ 25.89
+0.44%
$ 337,591 $ 210,650
Dec 27, 1 PM $ 25.78
-0.83%
$ 336,179 $ 210,530
Dec 27, 12 PM $ 26
-0.69%
$ 338,984 $ 210,101
Dec 27, 11 AM $ 26.18
+0.27%
$ 341,408 $ 209,856
Dec 27, 10 AM $ 26.11
-0.36%
$ 340,438 $ 209,320
Dec 27, 9 AM $ 26.21
+0.61%
$ 341,768 $ 209,540
Dec 27, 8 AM $ 26.05
+0.31%
$ 339,668 $ 209,270
Dec 27, 7 AM $ 25.96
+0.08%
$ 338,562 $ 209,110
Dec 27, 6 AM $ 25.95
+0.09%
$ 338,324 $ 208,958
Dec 27, 5 AM $ 25.92
+0.24%
$ 337,993 $ 208,917
Dec 27, 4 AM $ 25.84
-0.33%
$ 336,980 $ 208,786
Dec 27, 3 AM $ 25.93
-0.27%
$ 338,083 $ 208,569
Dec 27, 2 AM $ 26.02
+0.43%
$ 339,344 $ 208,287
Dec 27, 1 AM $ 25.91
+0.91%
$ 337,849 $ 207,383
Dec 27, 12 AM $ 25.67
-0.26%
$ 334,764 $ 206,864
Dec 26, 11 PM $ 25.71
+0.84%
$ 335,312 $ 206,719
Dec 26, 10 PM $ 25.5
+1.01%
$ 332,535 $ 206,550
Dec 26, 9 PM $ 25.25
+0.52%
$ 328,960 $ 206,325
Dec 26, 8 PM $ 25.1
+0.72%
$ 327,297 $ 206,161
Dec 26, 7 PM $ 24.92
+0.04%
$ 324,975 $ 205,661
Dec 26, 6 PM $ 24.92
+0.15%
$ 324,896 $ 205,631
Dec 26, 5 PM $ 24.89
+0.37%
$ 324,556 $ 205,597
Dec 26, 4 PM $ 24.83
-0.49%
$ 323,798 $ 205,257
Dec 26, 3 PM $ 24.95
+0.35%
$ 325,362 $ 205,053
Dec 26, 2 PM $ 24.9
-0.87%
$ 324,677 $ 204,830
Dec 26, 1 PM $ 25.12
+0.49%
$ 327,532 $ 206,206