Coinranking
HYPE Historical Data
HYPE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 AM | $ 29.79 | +0.49% | ||
| Feb 22, 10 AM | $ 29.62 | +0.41% | ||
| Feb 22, 9 AM | $ 29.49 | +0.00% | ||
| Feb 22, 3 AM | $ 29.85 | +0.28% | ||
| Feb 22, 2 AM | $ 29.8 | +0.00% | ||
| Feb 22, 1 AM | $ 29.8 | +0.34% | ||
| Feb 22, 12 AM | $ 29.72 | +0.00% | ||
| Feb 21, 11 PM | $ 29.68 | +0.10% | ||
| Feb 21, 10 PM | $ 29.66 | -0.12% | ||
| Feb 21, 9 PM | $ 29.7 | -0.28% | ||
| Feb 21, 8 PM | $ 29.81 | -0.12% | ||
| Feb 21, 7 PM | $ 29.89 | -0.02% | ||
| Feb 21, 6 PM | $ 29.9 | +0.11% | ||
| Feb 21, 4 PM | $ 29.77 | -0.38% | ||
| Feb 21, 3 PM | $ 29.88 | -0.73% | ||
| Feb 21, 2 PM | $ 30.01 | +0.30% | ||
| Feb 21, 1 PM | $ 29.92 | -0.34% | ||
| Feb 21, 12 PM | $ 30.09 | -0.35% | ||
| Feb 21, 11 AM | $ 30.23 | -0.56% | ||
| Feb 21, 9 AM | $ 30.43 | +0.57% | ||
| Feb 21, 8 AM | $ 30.23 | +0.32% | ||
| Feb 21, 7 AM | $ 30.13 | -0.40% | ||
| Feb 21, 6 AM | $ 30.2 | -0.26% | ||
| Feb 21, 5 AM | $ 30.28 | +0.10% | ||
| Feb 21, 4 AM | $ 30.25 | +0.00% | ||
| Feb 21, 3 AM | $ 30.33 | -0.03% | ||
| Feb 21, 2 AM | $ 30.33 | +0.00% | ||
| Feb 21, 1 AM | $ 30.28 | +0.29% | ||
| Feb 21, 12 AM | $ 30.27 | -0.04% | ||
| Feb 20, 11 PM | $ 30.25 | -0.12% | ||
| Feb 20, 10 PM | $ 30.33 | +1.16% | ||
| Feb 20, 9 PM | $ 29.99 | -0.29% | ||
| Feb 20, 8 PM | $ 30.06 | +0.24% | ||
| Feb 20, 7 PM | $ 29.97 | -0.22% | ||
| Feb 20, 6 PM | $ 29.99 | +0.22% | ||
| Feb 20, 5 PM | $ 29.94 | -0.36% | ||
| Feb 20, 4 PM | $ 30.08 | +0.92% | ||
| Feb 20, 3 PM | $ 29.8 | +3.09% | ||
| Feb 20, 2 PM | $ 28.9 | +0.47% | ||
| Feb 20, 1 PM | $ 29 | -1.19% | ||
| Feb 20, 12 PM | $ 29.31 | -0.46% | ||
| Feb 20, 11 AM | $ 29.53 | +0.03% | ||
| Feb 20, 10 AM | $ 29.52 | +0.66% | ||
| Feb 20, 9 AM | $ 29.32 | +0.94% | ||
| Feb 20, 8 AM | $ 29.08 | -0.05% | ||
| Feb 20, 7 AM | $ 29.12 | -0.74% | ||
| Feb 20, 6 AM | $ 29.3 | -0.35% | ||
| Feb 20, 5 AM | $ 29.43 | +0.17% | ||
| Feb 20, 4 AM | $ 29.42 | -0.11% | ||
| Feb 20, 3 AM | $ 29.44 | +0.18% | ||