Coinranking
HYPE Historical Data
HYPE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2 PM | $ 24.9 | -0.87% | ||
| Dec 26, 1 PM | $ 25.12 | +0.49% | ||
| Dec 26, 12 PM | $ 24.99 | -0.10% | ||
| Dec 26, 11 AM | $ 25.01 | -0.92% | ||
| Dec 26, 10 AM | $ 25.25 | -0.51% | ||
| Dec 26, 9 AM | $ 25.39 | +0.53% | ||
| Dec 26, 8 AM | $ 25.25 | +0.73% | ||
| Dec 26, 7 AM | $ 25.1 | -1.12% | ||
| Dec 26, 6 AM | $ 25.38 | +1.63% | ||
| Dec 26, 5 AM | $ 24.97 | -0.18% | ||
| Dec 26, 4 AM | $ 24.95 | +0.04% | ||
| Dec 26, 3 AM | $ 24.95 | -0.30% | ||
| Dec 26, 2 AM | $ 25.01 | +1.37% | ||
| Dec 26, 1 AM | $ 24.69 | +1.02% | ||
| Dec 26, 12 AM | $ 24.44 | +0.16% | ||
| Dec 25, 11 PM | $ 24.36 | -0.78% | ||
| Dec 25, 10 PM | $ 24.54 | -1.54% | ||
| Dec 25, 9 PM | $ 24.92 | +0.23% | ||
| Dec 25, 8 PM | $ 24.9 | -0.41% | ||
| Dec 25, 7 PM | $ 25 | -0.41% | ||
| Dec 25, 6 PM | $ 25.1 | +0.50% | ||
| Dec 25, 5 PM | $ 24.97 | +0.29% | ||
| Dec 25, 4 PM | $ 24.92 | +0.43% | ||
| Dec 25, 3 PM | $ 24.83 | +0.60% | ||
| Dec 25, 2 PM | $ 24.67 | -0.26% | ||
| Dec 25, 1 PM | $ 24.74 | +0.30% | ||
| Dec 25, 12 PM | $ 24.67 | -0.16% | ||
| Dec 25, 11 AM | $ 24.71 | +0.68% | ||
| Dec 25, 10 AM | $ 24.56 | -0.18% | ||
| Dec 25, 8 AM | $ 24.61 | -0.40% | ||
| Dec 25, 7 AM | $ 24.72 | -0.21% | ||
| Dec 25, 6 AM | $ 24.76 | -0.18% | ||
| Dec 25, 5 AM | $ 24.81 | -0.76% | ||
| Dec 25, 4 AM | $ 24.99 | +0.50% | ||
| Dec 25, 3 AM | $ 24.9 | -0.81% | ||
| Dec 25, 2 AM | $ 25.1 | +0.74% | ||
| Dec 25, 1 AM | $ 24.91 | +0.10% | ||
| Dec 25, 12 AM | $ 24.9 | -1.12% | ||
| Dec 24, 11 PM | $ 25.18 | +0.16% | ||
| Dec 24, 10 PM | $ 25.13 | +1.40% | ||
| Dec 24, 9 PM | $ 24.78 | +1.28% | ||
| Dec 24, 8 PM | $ 24.46 | -0.71% | ||
| Dec 24, 7 PM | $ 24.63 | +1.14% | ||
| Dec 24, 6 PM | $ 24.37 | +0.03% | ||
| Dec 24, 5 PM | $ 24.37 | -0.18% | ||
| Dec 24, 4 PM | $ 24.41 | +0.80% | ||
| Dec 24, 3 PM | $ 24.22 | +0.91% | ||
| Dec 24, 2 PM | $ 23.99 | +0.11% | ||
| Dec 24, 1 PM | $ 23.96 | +0.33% | ||
| Dec 24, 12 PM | $ 23.85 | -0.22% | ||