HYPE Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 23.85
-0.22%
$ 310,966 $ 195,703
Dec 24, 11 AM $ 23.89
-0.20%
$ 311,817 $ 195,310
Dec 24, 10 AM $ 23.95
+0.39%
$ 312,258 $ 195,400
Dec 24, 9 AM $ 23.86
+0.43%
$ 311,150 $ 194,976
Dec 24, 8 AM $ 23.73
-0.17%
$ 309,457 $ 194,889
Dec 24, 7 AM $ 23.82
-0.23%
$ 310,648 $ 195,084
Dec 24, 6 AM $ 23.89
-0.23%
$ 311,472 $ 194,965
Dec 24, 5 AM $ 23.94
-0.53%
$ 312,124 $ 194,707
Dec 24, 4 AM $ 24.08
-0.06%
$ 313,948 $ 194,756
Dec 24, 3 AM $ 24.1
+1.28%
$ 313,504 $ 194,950
Dec 24, 2 AM $ 23.8
-1.44%
$ 310,303 $ 194,253
Dec 24, 1 AM $ 24.15
-0.35%
$ 314,883 $ 195,035
Dec 24, 12 AM $ 24.22
+1.15%
$ 315,875 $ 194,910
Dec 23, 11 PM $ 23.93
-0.47%
$ 311,926 $ 194,575
Dec 23, 10 PM $ 24.06
-1.60%
$ 313,677 $ 194,265
Dec 23, 9 PM $ 24.44
-0.85%
$ 318,665 $ 194,132
Dec 23, 8 PM $ 24.66
+0.49%
$ 321,554 $ 194,330
Dec 23, 7 PM $ 24.53
+0.32%
$ 319,895 $ 192,907
Dec 23, 6 PM $ 24.44
+0.80%
$ 318,703 $ 192,925
Dec 23, 5 PM $ 24.26
-0.21%
$ 316,305 $ 192,090
Dec 23, 4 PM $ 24.28
+0.93%
$ 316,586 $ 193,147
Dec 23, 3 PM $ 24.04
+1.07%
$ 313,496 $ 191,809
Dec 23, 2 PM $ 23.72
-2.51%
$ 309,266 $ 191,096
Dec 23, 1 PM $ 24.32
+0.04%
$ 317,068 $ 191,591
Dec 23, 12 PM $ 24.31
-0.03%
$ 317,015 $ 191,705
Dec 23, 11 AM $ 24.34
+0.55%
$ 317,385 $ 191,968
Dec 23, 10 AM $ 24.2
+0.48%
$ 315,575 $ 191,827
Dec 23, 9 AM $ 24.08
+0.50%
$ 313,990 $ 191,168
Dec 23, 8 AM $ 23.96
-1.28%
$ 312,414 $ 191,215
Dec 23, 7 AM $ 24.3
-0.44%
$ 316,916 $ 191,189
Dec 23, 6 AM $ 24.43
+0.33%
$ 318,558 $ 190,844
Dec 23, 5 AM $ 24.35
+0.11%
$ 317,098 $ 191,026
Dec 23, 4 AM $ 24.33
-0.27%
$ 317,206 $ 190,943
Dec 23, 3 AM $ 24.4
-0.99%
$ 318,306 $ 191,191
Dec 23, 2 AM $ 24.66
-0.51%
$ 321,608 $ 190,855
Dec 23, 1 AM $ 24.81
-0.49%
$ 323,470 $ 191,621
Dec 23, 12 AM $ 24.92
+0.13%
$ 324,990 $ 191,790
Dec 22, 11 PM $ 24.89
+0.01%
$ 324,566 $ 191,194
Dec 22, 10 PM $ 24.88
+0.38%
$ 324,422 $ 191,089
Dec 22, 9 PM $ 24.79
+0.29%
$ 323,277 $ 190,234
Dec 22, 8 PM $ 24.73
+0.38%
$ 322,462 $ 189,970
Dec 22, 7 PM $ 24.64
-1.25%
$ 321,357 $ 189,808
Dec 22, 6 PM $ 25.01
-0.24%
$ 326,127 $ 190,205
Dec 22, 5 PM $ 25.07
+0.70%
$ 326,903 $ 190,409
Dec 22, 4 PM $ 24.91
+0.93%
$ 324,786 $ 190,370
Dec 22, 3 PM $ 24.66
-0.96%
$ 321,608 $ 190,057
Dec 22, 2 PM $ 24.89
+0.05%
$ 324,615 $ 190,175
Dec 22, 1 PM $ 24.87
-1.55%
$ 324,359 $ 189,327
Dec 22, 12 PM $ 25.26
+0.46%
$ 329,377 $ 189,220
Dec 22, 11 AM $ 25.16
-0.54%
$ 328,345 $ 188,856