HYPE Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 30.44
-0.12%
$ 580,320 $ 5,819
Feb 15, 8 PM $ 30.52
-0.16%
$ 581,790 $ 5,690
Feb 15, 7 PM $ 30.52
-0.22%
$ 581,868 $ 5,499
Feb 15, 6 PM $ 30.71
-0.48%
$ 585,494 $ 5,245
Feb 15, 5 PM $ 30.83
-0.55%
$ 587,722 $ 4,836
Feb 15, 4 PM $ 31
+0.44%
$ 590,963 $ 4,584
Feb 15, 3 PM $ 30.86
+0.00%
$ 588,321 $ 4,394
Feb 15, 2 PM $ 30.85
+0.74%
$ 588,148 $ 4,341
Feb 15, 1 PM $ 30.6
-1.76%
$ 583,341 $ 4,184
Feb 15, 12 PM $ 31.2
-0.76%
$ 594,704 $ 3,747
Feb 15, 11 AM $ 31.43
+0.48%
$ 599,223 $ 3,480
Feb 15, 10 AM $ 31.29
+0.56%
$ 596,417 $ 3,352
Feb 15, 9 AM $ 31.11
+0.56%
$ 593,085 $ 3,195
Feb 15, 8 AM $ 31.14
-0.68%
$ 593,566 $ 4,131
Feb 15, 7 AM $ 31.38
+0.15%
$ 598,246 $ 1,865
Feb 15, 6 AM $ 31.3
-1.19%
$ 596,738 $ 1,803
Feb 15, 5 AM $ 31.7
+0.39%
$ 604,269 $ 1,660
Feb 15, 4 AM $ 31.6
+0.76%
$ 602,428 $ 1,581
Feb 15, 3 AM $ 31.31
-0.14%
$ 596,901 $ 1,298
Feb 15, 2 AM $ 31.33
-0.10%
$ 597,312 $ 5,073
Feb 15, 1 AM $ 31.32
-1.78%
$ 596,996 $ 4,908
Feb 15, 12 AM $ 31.85
+0.22%
$ 607,208 $ 4,648
Feb 14, 11 PM $ 31.83
+0.49%
$ 606,710 $ 4,543
Feb 14, 10 PM $ 31.67
+0.14%
$ 603,733 $ 4,351
Feb 14, 9 PM $ 31.62
-0.15%
$ 602,861 $ 4,226
Feb 14, 8 PM $ 31.65
+0.94%
$ 603,394 $ 3,975
Feb 14, 7 PM $ 31.37
+1.33%
$ 598,005 $ 3,620
Feb 14, 6 PM $ 30.93
-1.37%
$ 589,618 $ 3,339
Feb 14, 5 PM $ 31.33
+0.40%
$ 597,251 $ 3,137
Feb 14, 4 PM $ 31.19
-0.78%
$ 594,527 $ 3,091
Feb 14, 3 PM $ 31.46
+0.12%
$ 599,692 $ 2,962
Feb 14, 2 PM $ 31.45
+1.10%
$ 599,535 $ 2,828
Feb 14, 1 PM $ 31.13
-1.26%
$ 593,510 $ 2,645
Feb 14, 12 PM $ 31.56
-1.62%
$ 601,718 $ 2,447
Feb 14, 11 AM $ 32.07
+0.66%
$ 611,331 $ 2,215
Feb 14, 10 AM $ 31.86
+0.69%
$ 607,428 $ 1,945
Feb 14, 9 AM $ 31.74
+0.09%
$ 604,996 $ 1,847
Feb 14, 8 AM $ 31.67
-0.29%
$ 603,697 $ 1,796
Feb 14, 7 AM $ 31.76
+0.77%
$ 605,368 $ 1,647
Feb 14, 6 AM $ 31.48
+0.32%
$ 600,190 $ 1,561
Feb 14, 5 AM $ 31.39
-0.26%
$ 598,322 $ 1,494
Feb 14, 4 AM $ 31.46
-1.40%
$ 599,827 $ 1,403
Feb 14, 3 AM $ 31.97
+0.60%
$ 609,496 $ 1,272
Feb 14, 2 AM $ 31.79
-0.88%
$ 605,946 $ 8,767
Feb 14, 1 AM $ 32.04
+0.73%
$ 610,705 $ 8,647
Feb 14, 12 AM $ 31.78
+0.39%
$ 605,880 $ 8,498
Feb 13, 11 PM $ 31.66
+0.51%
$ 603,487 $ 8,373
Feb 13, 10 PM $ 31.46
+0.05%
$ 599,766 $ 8,320
Feb 13, 9 PM $ 31.44
+0.73%
$ 599,429 $ 8,206
Feb 13, 8 PM $ 31.25
-0.69%
$ 595,816 $ 8,122