HYPE Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 24.25
-0.59%
$ 316,174 $ 153,043
Dec 18, 10 AM $ 24.39
+0.19%
$ 318,035 $ 152,445
Dec 18, 9 AM $ 24.34
+0.53%
$ 317,339 $ 151,937
Dec 18, 8 AM $ 24.19
+0.67%
$ 315,438 $ 150,782
Dec 18, 7 AM $ 24.06
-0.95%
$ 313,729 $ 150,480
Dec 18, 6 AM $ 24.28
-0.45%
$ 316,586 $ 150,016
Dec 18, 5 AM $ 24.41
-0.42%
$ 318,077 $ 150,042
Dec 18, 4 AM $ 24.51
+1.30%
$ 319,655 $ 150,124
Dec 18, 3 AM $ 24.19
-0.53%
$ 315,451 $ 149,397
Dec 18, 2 AM $ 24.34
-0.31%
$ 317,421 $ 150,354
Dec 18, 1 AM $ 24.4
-0.22%
$ 318,229 $ 149,719
Dec 18, 12 AM $ 24.46
-0.36%
$ 318,933 $ 149,690
Dec 17, 11 PM $ 24.54
-0.76%
$ 319,633 $ 149,264
Dec 17, 10 PM $ 24.71
-0.07%
$ 322,231 $ 149,452
Dec 17, 9 PM $ 24.74
+0.05%
$ 322,586 $ 149,058
Dec 17, 8 PM $ 24.75
-0.68%
$ 322,705 $ 148,696
Dec 17, 7 PM $ 24.9
-0.43%
$ 324,628 $ 148,110
Dec 17, 6 PM $ 25.03
-1.26%
$ 326,418 $ 148,217
Dec 17, 5 PM $ 25.36
-2.79%
$ 330,728 $ 148,473
Dec 17, 4 PM $ 26.06
-2.51%
$ 339,812 $ 147,725
Dec 17, 3 PM $ 26.76
-2.94%
$ 348,932 $ 147,479
Dec 17, 2 PM $ 27.47
-0.11%
$ 358,162 $ 147,546
Dec 17, 1 PM $ 27.51
+0.48%
$ 358,669 $ 145,926
Dec 17, 12 PM $ 27.36
-0.53%
$ 356,812 $ 145,499
Dec 17, 11 AM $ 27.49
+1.46%
$ 358,430 $ 144,886
Dec 17, 10 AM $ 27.09
+0.82%
$ 353,225 $ 144,423
Dec 17, 9 AM $ 26.84
+0.01%
$ 349,958 $ 144,356
Dec 17, 8 AM $ 26.83
-1.33%
$ 349,837 $ 144,166
Dec 17, 7 AM $ 27.2
+0.39%
$ 354,676 $ 144,360
Dec 17, 6 AM $ 27.03
-0.12%
$ 352,426 $ 143,689
Dec 17, 5 AM $ 27.07
+1.28%
$ 352,982 $ 143,403
Dec 17, 4 AM $ 26.71
-1.10%
$ 348,322 $ 142,986
Dec 17, 3 AM $ 26.98
+2.08%
$ 351,810 $ 142,718
Dec 17, 2 AM $ 26.37
-0.26%
$ 343,896 $ 138,820
Dec 17, 1 AM $ 26.45
-0.13%
$ 344,975 $ 138,515
Dec 17, 12 AM $ 26.48
-1.04%
$ 345,249 $ 138,302
Dec 16, 11 PM $ 26.75
+0.25%
$ 348,857 $ 138,340
Dec 16, 10 PM $ 26.7
-0.51%
$ 349,496 $ 136,522
Dec 16, 9 PM $ 26.84
+0.34%
$ 350,030 $ 136,395
Dec 16, 8 PM $ 26.77
-0.44%
$ 349,027 $ 136,121
Dec 16, 7 PM $ 26.87
-0.45%
$ 350,410 $ 135,673
Dec 16, 6 PM $ 27.01
+1.96%
$ 352,161 $ 135,303
Dec 16, 5 PM $ 26.49
-0.97%
$ 345,371 $ 134,280
Dec 16, 4 PM $ 26.76
-2.03%
$ 348,954 $ 134,492
Dec 16, 3 PM $ 27.34
-0.31%
$ 356,466 $ 134,659
Dec 16, 2 PM $ 27.39
+0.91%
$ 357,223 $ 133,431
Dec 16, 1 PM $ 27.17
-0.45%
$ 354,324 $ 132,687
Dec 16, 12 PM $ 27.3
-0.16%
$ 356,035 $ 132,535
Dec 16, 11 AM $ 27.34
+0.76%
$ 356,560 $ 132,153
Dec 16, 10 AM $ 27.13
+1.35%
$ 353,757 $ 130,954