HYPE Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 29.72
+0.76%
$ 566,543 $ 11,228
Feb 11, 5 PM $ 29.51
+0.90%
$ 562,585 $ 10,806
Feb 11, 4 PM $ 29.22
+1.18%
$ 556,975 $ 10,110
Feb 11, 3 PM $ 28.84
-0.40%
$ 549,760 $ 9,473
Feb 11, 2 PM $ 28.99
-0.26%
$ 552,695 $ 8,705
Feb 11, 1 PM $ 29.04
+0.29%
$ 553,576 $ 7,937
Feb 11, 12 PM $ 28.98
-0.39%
$ 552,365 $ 7,571
Feb 11, 11 AM $ 29.11
+2.08%
$ 554,862 $ 6,776
Feb 11, 10 AM $ 28.56
-0.20%
$ 544,505 $ 4,610
Feb 11, 9 AM $ 28.68
-0.84%
$ 546,807 $ 4,468
Feb 11, 8 AM $ 28.93
+0.45%
$ 551,555 $ 4,340
Feb 11, 7 AM $ 28.83
-0.56%
$ 550,130 $ 4,112
Feb 11, 6 AM $ 29.02
-0.14%
$ 553,159 $ 3,727
Feb 11, 5 AM $ 29.06
+0.74%
$ 554,048 $ 3,165
Feb 11, 4 AM $ 28.89
+0.36%
$ 550,665 $ 2,800
Feb 11, 3 AM $ 28.8
-0.41%
$ 549,043 $ 3,411
Feb 11, 2 AM $ 28.92
-0.79%
$ 551,391 $ 31,747
Feb 11, 1 AM $ 29.13
-0.10%
$ 555,299 $ 31,574
Feb 11, 12 AM $ 29.14
+1.06%
$ 555,422 $ 31,261
Feb 10, 11 PM $ 28.83
-1.32%
$ 549,506 $ 30,951
Feb 10, 10 PM $ 29.26
-0.69%
$ 557,733 $ 30,424
Feb 10, 9 PM $ 29.49
-0.87%
$ 562,167 $ 30,144
Feb 10, 8 PM $ 29.75
-0.21%
$ 567,226 $ 29,598
Feb 10, 7 PM $ 29.84
-0.30%
$ 568,914 $ 29,500
Feb 10, 6 PM $ 29.94
-1.41%
$ 570,704 $ 29,350
Feb 10, 5 PM $ 30.39
+0.77%
$ 579,265 $ 29,008
Feb 10, 4 PM $ 30.14
+1.10%
$ 574,497 $ 28,701
Feb 10, 3 PM $ 29.84
+1.17%
$ 568,918 $ 28,082
Feb 10, 2 PM $ 29.46
-1.59%
$ 561,513 $ 27,695
Feb 10, 1 PM $ 29.93
+1.71%
$ 567,784 $ 27,283
Feb 10, 12 PM $ 29.44
-0.56%
$ 561,188 $ 26,875
Feb 10, 11 AM $ 29.63
-0.26%
$ 564,870 $ 26,558
Feb 10, 10 AM $ 29.77
-1.13%
$ 567,440 $ 26,427
Feb 10, 9 AM $ 30.14
+0.79%
$ 575,183 $ 26,167
Feb 10, 8 AM $ 29.88
-0.34%
$ 569,654 $ 25,897
Feb 10, 7 AM $ 29.97
+0.41%
$ 571,332 $ 25,520
Feb 10, 6 AM $ 29.98
-1.29%
$ 571,522 $ 25,123
Feb 10, 5 AM $ 30.35
-1.55%
$ 578,481 $ 24,873
Feb 10, 4 AM $ 30.81
-0.07%
$ 587,255 $ 24,540
Feb 10, 3 AM $ 30.84
-0.44%
$ 587,831 $ 24,238
Feb 10, 2 AM $ 30.95
-1.55%
$ 589,947 $ 23,968
Feb 10, 1 AM $ 31.43
+1.11%
$ 599,181 $ 23,633
Feb 10, 12 AM $ 31.06
-0.79%
$ 592,138 $ 23,281
Feb 9, 11 PM $ 31.32
-0.22%
$ 597,128 $ 23,063
Feb 9, 10 PM $ 31.4
-0.61%
$ 598,499 $ 22,948
Feb 9, 9 PM $ 31.62
-0.85%
$ 602,696 $ 22,622
Feb 9, 8 PM $ 31.91
-0.30%
$ 608,274 $ 21,745
Feb 9, 7 PM $ 32
+1.27%
$ 609,779 $ 21,551
Feb 9, 6 PM $ 31.6
-0.96%
$ 602,346 $ 20,901
Feb 9, 5 PM $ 31.87
+1.33%
$ 607,568 $ 19,623