HYPE Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 27.13
+1.35%
$ 353,757 $ 130,954
Dec 16, 9 AM $ 26.76
+1.08%
$ 348,946 $ 130,289
Dec 16, 8 AM $ 26.49
+0.58%
$ 345,444 $ 130,164
Dec 16, 7 AM $ 26.35
-1.22%
$ 343,535 $ 129,551
Dec 16, 6 AM $ 26.65
+0.36%
$ 347,555 $ 129,465
Dec 16, 5 AM $ 26.57
+1.00%
$ 346,416 $ 128,849
Dec 16, 4 AM $ 26.26
-1.82%
$ 342,488 $ 128,479
Dec 16, 3 AM $ 26.74
-1.36%
$ 348,661 $ 128,451
Dec 16, 2 AM $ 27.09
-0.34%
$ 353,214 $ 128,576
Dec 16, 1 AM $ 27.19
-0.75%
$ 354,562 $ 128,066
Dec 16, 12 AM $ 27.42
-0.57%
$ 357,521 $ 128,084
Dec 15, 11 PM $ 27.56
-0.04%
$ 359,424 $ 128,085
Dec 15, 10 PM $ 27.54
-0.28%
$ 359,116 $ 127,867
Dec 15, 9 PM $ 27.61
+0.95%
$ 359,969 $ 127,467
Dec 15, 8 PM $ 27.34
-0.80%
$ 356,464 $ 127,080
Dec 15, 7 PM $ 27.54
+0.76%
$ 359,181 $ 127,017
Dec 15, 6 PM $ 27.32
-0.04%
$ 356,242 $ 126,386
Dec 15, 5 PM $ 27.31
-0.95%
$ 356,060 $ 126,066
Dec 15, 4 PM $ 27.57
-0.41%
$ 359,499 $ 126,129
Dec 15, 3 PM $ 27.63
-3.06%
$ 358,876 $ 125,549
Dec 15, 2 PM $ 28.47
-1.14%
$ 371,190 $ 124,678
Dec 15, 1 PM $ 28.81
-1.70%
$ 375,709 $ 125,410
Dec 15, 12 PM $ 29.32
-0.06%
$ 382,290 $ 125,479
Dec 15, 11 AM $ 29.33
-0.31%
$ 382,411 $ 125,419
Dec 15, 10 AM $ 29.41
+0.10%
$ 383,558 $ 125,456
Dec 15, 9 AM $ 29.39
+0.59%
$ 383,266 $ 125,297
Dec 15, 8 AM $ 29.21
+0.42%
$ 380,956 $ 124,745
Dec 15, 7 AM $ 29.07
-0.39%
$ 379,132 $ 124,474
Dec 15, 6 AM $ 29.19
+0.62%
$ 380,651 $ 124,572
Dec 15, 5 AM $ 29.01
-0.13%
$ 378,287 $ 124,202
Dec 15, 4 AM $ 29.04
+0.30%
$ 378,713 $ 124,300
Dec 15, 3 AM $ 28.95
-0.92%
$ 377,513 $ 123,942
Dec 15, 2 AM $ 29.22
-0.52%
$ 381,084 $ 123,639
Dec 15, 1 AM $ 29.39
+1.72%
$ 383,198 $ 123,100
Dec 15, 12 AM $ 28.88
+0.10%
$ 376,620 $ 122,126
Dec 14, 11 PM $ 28.86
+0.63%
$ 376,323 $ 121,207
Dec 14, 10 PM $ 28.66
-1.35%
$ 373,704 $ 120,297
Dec 14, 9 PM $ 29.04
+0.12%
$ 378,667 $ 119,819
Dec 14, 8 PM $ 29.05
-0.41%
$ 378,759 $ 119,458
Dec 14, 7 PM $ 29.17
-0.79%
$ 380,330 $ 119,101
Dec 14, 6 PM $ 29.39
+1.53%
$ 383,196 $ 118,723
Dec 14, 5 PM $ 28.94
+0.03%
$ 377,370 $ 117,935
Dec 14, 4 PM $ 28.92
+0.43%
$ 377,166 $ 117,600
Dec 14, 3 PM $ 28.79
-0.61%
$ 375,427 $ 117,094
Dec 14, 2 PM $ 28.94
-1.53%
$ 377,335 $ 117,661
Dec 14, 1 PM $ 29.38
-1.19%
$ 383,103 $ 117,464
Dec 14, 12 PM $ 29.73
+3.04%
$ 387,634 $ 116,813
Dec 14, 11 AM $ 28.84
-0.97%
$ 376,109 $ 115,758
Dec 14, 10 AM $ 29.11
+0.10%
$ 379,619 $ 115,798
Dec 14, 9 AM $ 29.08
-0.72%
$ 379,173 $ 115,567