HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 59.62
+2.70%
$ 1.14 million $ 28,036
Jun 5, 3 PM $ 58.11
-5.40%
$ 1.11 million $ 26,755
Jun 5, 2 PM $ 61.27
-0.12%
$ 1.17 million $ 23,091
Jun 5, 1 PM $ 61.51
-1.20%
$ 1.17 million $ 23,137
Jun 5, 12 PM $ 62.14
+0.68%
$ 1.18 million $ 23,880
Jun 5, 11 AM $ 61.65
-0.02%
$ 1.18 million $ 24,130
Jun 5, 10 AM $ 61.68
-0.07%
$ 1.18 million $ 23,695
Jun 5, 9 AM $ 61.66
+0.74%
$ 1.18 million $ 23,987
Jun 5, 8 AM $ 61.3
-2.17%
$ 1.17 million $ 23,479
Jun 5, 7 AM $ 62.56
+2.67%
$ 1.19 million $ 23,931
Jun 5, 6 AM $ 60.96
-0.99%
$ 1.16 million $ 23,196
Jun 5, 5 AM $ 61.47
-2.70%
$ 1.17 million $ 23,119
Jun 5, 4 AM $ 63.12
+1.98%
$ 1.2 million $ 23,161
Jun 5, 3 AM $ 61.98
-2.83%
$ 1.18 million $ 22,326
Jun 5, 2 AM $ 63.84
-3.13%
$ 1.22 million $ 19,959
Jun 5, 1 AM $ 65.88
+2.69%
$ 1.26 million $ 14,705
Jun 5, 12 AM $ 64.04
-0.59%
$ 1.22 million $ 14,321
Jun 4, 11 PM $ 64.37
+0.01%
$ 1.23 million $ 13,587
Jun 4, 10 PM $ 64.31
-0.88%
$ 1.23 million $ 12,920
Jun 4, 9 PM $ 64.99
-3.13%
$ 1.24 million $ 12,278
Jun 4, 8 PM $ 67.2
+0.73%
$ 1.28 million $ 12,020
Jun 4, 7 PM $ 66.85
-0.17%
$ 1.27 million $ 12,004
Jun 4, 6 PM $ 67.11
+0.41%
$ 1.28 million $ 11,740
Jun 4, 5 PM $ 66.66
-3.02%
$ 1.27 million $ 11,434
Jun 4, 4 PM $ 68.69
+2.10%
$ 1.31 million $ 11,308
Jun 4, 3 PM $ 67.19
+0.07%
$ 1.28 million $ 11,819
Jun 4, 2 PM $ 67.16
+0.41%
$ 1.28 million $ 11,565
Jun 4, 1 PM $ 66.79
-1.50%
$ 1.27 million $ 11,361
Jun 4, 12 PM $ 67.99
+2.08%
$ 1.3 million $ 10,700
Jun 4, 11 AM $ 66.69
+1.98%
$ 1.27 million $ 10,074
Jun 4, 10 AM $ 65.3
-2.52%
$ 1.24 million $ 9,782
Jun 4, 9 AM $ 66.99
-2.40%
$ 1.28 million $ 6,252
Jun 4, 8 AM $ 68.53
+0.18%
$ 1.31 million $ 6,235
Jun 4, 7 AM $ 68.39
-2.84%
$ 1.3 million $ 5,691
Jun 4, 6 AM $ 70.49
-3.00%
$ 1.34 million $ 5,300
Jun 4, 5 AM $ 72.78
-0.68%
$ 1.39 million $ 5,246
Jun 4, 4 AM $ 73.29
-0.70%
$ 1.4 million $ 6,263
Jun 4, 3 AM $ 73.8
+1.10%
$ 1.41 million $ 6,955
Jun 4, 2 AM $ 73.08
+0.58%
$ 1.39 million $ 7,317
Jun 4, 1 AM $ 72.64
-1.73%
$ 1.38 million $ 7,426
Jun 4, 12 AM $ 75.12
+0.16%
$ 1.43 million $ 8,260
Jun 3, 11 PM $ 75
-0.21%
$ 1.43 million $ 8,782
Jun 3, 10 PM $ 75.15
+0.48%
$ 1.43 million $ 9,529
Jun 3, 9 PM $ 74.88
+3.21%
$ 1.43 million $ 9,675
Jun 3, 8 PM $ 72.67
-1.28%
$ 1.39 million $ 9,590
Jun 3, 7 PM $ 73.67
-0.88%
$ 1.4 million $ 10,017
Jun 3, 6 PM $ 74.42
+1.08%
$ 1.42 million $ 10,460
Jun 3, 5 PM $ 73.69
+1.81%
$ 1.4 million $ 10,614
Jun 3, 4 PM $ 72.18
+0.10%
$ 1.38 million $ 10,479
Jun 3, 3 PM $ 72.04
-0.71%
$ 1.37 million $ 10,115