Coinranking
HYPE Historical Data
HYPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 AM | $ 36.43 | +0.14% | ||
| Apr 6, 11 PM | $ 36.37 | -0.15% | ||
| Apr 6, 10 PM | $ 36.42 | -1.36% | ||
| Apr 6, 9 PM | $ 36.93 | -0.76% | ||
| Apr 6, 8 PM | $ 37.2 | -0.29% | ||
| Apr 6, 7 PM | $ 37.29 | +0.54% | ||
| Apr 6, 6 PM | $ 37.1 | +0.59% | ||
| Apr 6, 5 PM | $ 36.87 | -1.42% | ||
| Apr 6, 4 PM | $ 37.42 | -0.38% | ||
| Apr 6, 3 PM | $ 37.58 | -0.03% | ||
| Apr 6, 2 PM | $ 37.57 | +0.94% | ||
| Apr 6, 1 PM | $ 37.21 | +0.35% | ||
| Apr 6, 12 PM | $ 37.1 | -0.26% | ||
| Apr 6, 11 AM | $ 37.25 | -0.60% | ||
| Apr 6, 10 AM | $ 37.46 | +0.48% | ||
| Apr 6, 9 AM | $ 37.32 | +0.10% | ||
| Apr 6, 8 AM | $ 37.28 | +0.41% | ||
| Apr 6, 7 AM | $ 37.12 | +0.62% | ||
| Apr 6, 6 AM | $ 36.86 | -0.17% | ||
| Apr 6, 5 AM | $ 36.92 | +0.09% | ||
| Apr 6, 4 AM | $ 36.9 | -0.40% | ||
| Apr 6, 3 AM | $ 37 | +0.23% | ||
| Apr 6, 2 AM | $ 36.93 | -0.11% | ||
| Apr 6, 1 AM | $ 36.96 | +0.33% | ||
| Apr 6, 12 AM | $ 36.85 | -0.07% | ||
| Apr 5, 11 PM | $ 36.88 | +1.63% | ||
| Apr 5, 10 PM | $ 36.27 | +1.01% | ||
| Apr 5, 9 PM | $ 35.89 | +0.15% | ||
| Apr 5, 8 PM | $ 35.83 | +0.18% | ||
| Apr 5, 7 PM | $ 35.81 | +0.01% | ||
| Apr 5, 6 PM | $ 35.77 | +0.22% | ||
| Apr 5, 5 PM | $ 35.67 | +0.08% | ||
| Apr 5, 4 PM | $ 35.67 | -0.09% | ||
| Apr 5, 3 PM | $ 35.71 | +0.74% | ||
| Apr 5, 2 PM | $ 35.54 | +0.33% | ||
| Apr 5, 1 PM | $ 35.33 | +0.10% | ||
| Apr 5, 12 PM | $ 35.29 | -1.21% | ||
| Apr 5, 11 AM | $ 35.74 | -0.20% | ||
| Apr 5, 10 AM | $ 35.78 | +0.01% | ||
| Apr 5, 9 AM | $ 35.78 | -0.06% | ||
| Apr 5, 8 AM | $ 35.81 | +0.48% | ||
| Apr 5, 7 AM | $ 35.66 | +0.03% | ||
| Apr 5, 6 AM | $ 35.55 | -0.49% | ||
| Apr 5, 5 AM | $ 35.74 | -0.42% | ||
| Apr 5, 4 AM | $ 35.87 | -0.45% | ||
| Apr 5, 2 AM | $ 36.08 | -0.04% | ||
| Apr 5, 1 AM | $ 36.1 | -0.07% | ||
| Apr 5, 12 AM | $ 36.14 | -0.91% | ||
| Apr 4, 11 PM | $ 36.49 | +0.04% | ||
| Apr 4, 10 PM | $ 36.52 | +0.70% | ||