HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 55.47
-0.03%
$ 1.22 million $ 2.45 million
Jul 28, 7 PM $ 55.47
+0.53%
$ 1.22 million $ 2.43 million
Jul 28, 6 PM $ 55.15
+0.44%
$ 1.22 million $ 2.11 million
Jul 28, 5 PM $ 54.89
-1.61%
$ 1.21 million $ 2.08 million
Jul 28, 4 PM $ 55.8
+0.88%
$ 1.23 million $ 1.96 million
Jul 28, 3 PM $ 55.3
+0.62%
$ 1.22 million $ 1.82 million
Jul 28, 2 PM $ 54.94
+1.09%
$ 1.21 million $ 1.63 million
Jul 28, 1 PM $ 54.31
-0.17%
$ 1.2 million $ 1.51 million
Jul 28, 12 PM $ 54.42
-0.23%
$ 1.2 million $ 1.45 million
Jul 28, 11 AM $ 54.59
-0.52%
$ 1.2 million $ 1.44 million
Jul 28, 10 AM $ 54.87
-0.49%
$ 1.21 million $ 1.46 million
Jul 28, 9 AM $ 55.15
-0.29%
$ 1.22 million $ 1.45 million
Jul 28, 8 AM $ 55.3
-0.21%
$ 1.22 million $ 1.48 million
Jul 28, 7 AM $ 55.43
-0.25%
$ 1.22 million $ 1.48 million
Jul 28, 6 AM $ 55.57
+0.33%
$ 1.23 million $ 1.45 million
Jul 28, 5 AM $ 55.39
-1.68%
$ 1.22 million $ 1.38 million
Jul 28, 4 AM $ 56.3
+0.13%
$ 1.24 million $ 1.36 million
Jul 28, 3 AM $ 56.23
+0.65%
$ 1.24 million $ 1.45 million
Jul 28, 2 AM $ 55.85
-0.71%
$ 1.23 million $ 1.47 million
Jul 28, 1 AM $ 56.26
+0.12%
$ 1.24 million $ 1.44 million
Jul 28, 12 AM $ 56.19
+0.13%
$ 1.24 million $ 1.39 million
Jul 27, 11 PM $ 56.11
-0.41%
$ 1.24 million $ 1.34 million
Jul 27, 10 PM $ 56.36
-0.76%
$ 1.24 million $ 1.29 million
Jul 27, 9 PM $ 56.82
-0.83%
$ 1.25 million $ 1.24 million
Jul 27, 8 PM $ 57.3
-0.04%
$ 1.26 million $ 1.21 million
Jul 27, 7 PM $ 57.32
+1.02%
$ 1.27 million $ 1.16 million
Jul 27, 6 PM $ 56.73
-0.92%
$ 1.25 million $ 1.16 million
Jul 27, 5 PM $ 57.25
-0.64%
$ 1.26 million $ 1.13 million
Jul 27, 4 PM $ 57.65
+0.31%
$ 1.27 million $ 1.1 million
Jul 27, 3 PM $ 57.49
-1.30%
$ 1.27 million $ 1.11 million
Jul 27, 2 PM $ 58.22
-2.31%
$ 1.29 million $ 1.09 million
Jul 27, 1 PM $ 59.58
-0.43%
$ 1.32 million $ 1.04 million
Jul 27, 12 PM $ 59.83
-0.09%
$ 1.32 million $ 1 million
Jul 27, 11 AM $ 59.88
-0.75%
$ 1.32 million $ 985,140
Jul 27, 10 AM $ 60.36
+0.40%
$ 1.33 million $ 964,452
Jul 27, 9 AM $ 60.14
-0.16%
$ 1.33 million $ 966,328
Jul 27, 8 AM $ 60.23
+0.38%
$ 1.33 million $ 934,757
Jul 27, 7 AM $ 60
-0.29%
$ 1.32 million $ 932,735
Jul 27, 6 AM $ 60.18
+0.18%
$ 1.33 million $ 960,621
Jul 27, 5 AM $ 60.07
-0.22%
$ 1.33 million $ 985,658
Jul 27, 4 AM $ 60.21
+0.53%
$ 1.33 million $ 937,217
Jul 27, 3 AM $ 59.89
+0.36%
$ 1.32 million $ 851,065
Jul 27, 2 AM $ 59.63
+0.16%
$ 1.32 million $ 833,063
Jul 27, 1 AM $ 59.53
+0.17%
$ 1.31 million $ 879,097
Jul 27, 12 AM $ 59.43
-0.49%
$ 1.31 million $ 854,727
Jul 26, 11 PM $ 59.73
-0.01%
$ 1.32 million $ 862,069
Jul 26, 10 PM $ 59.73
+0.76%
$ 1.32 million $ 802,576
Jul 26, 9 PM $ 59.26
+0.47%
$ 1.31 million $ 760,330
Jul 26, 8 PM $ 58.96
-0.15%
$ 1.3 million $ 755,871
Jul 26, 7 PM $ 59.05
-0.13%
$ 1.3 million $ 810,410