HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 57.68
+0.03%
$ 1.37 million $ 1.57 million
10:02 AM $ 57.68
-0.01%
$ 1.37 million $ 1.57 million
10:00 AM $ 57.72
+0.01%
$ 1.37 million $ 1.57 million
9:57 AM $ 57.71
+0.00%
$ 1.38 million $ 1.57 million
9:55 AM $ 57.71
+0.13%
$ 1.38 million $ 1.58 million
9:52 AM $ 57.62
+0.00%
$ 1.37 million $ 1.58 million
9:51 AM $ 57.69
+0.04%
$ 1.37 million $ 1.57 million
9:50 AM $ 57.61
-0.01%
$ 1.37 million $ 1.57 million
9:49 AM $ 57.61
-0.05%
$ 1.37 million $ 1.57 million
9:48 AM $ 57.67
+0.12%
$ 1.37 million $ 1.57 million
9:47 AM $ 57.56
+0.00%
$ 1.37 million $ 1.57 million
9:46 AM $ 57.52
+0.00%
$ 1.37 million $ 1.57 million
9:45 AM $ 57.52
+0.00%
$ 1.37 million $ 1.57 million
9:44 AM $ 57.52
+0.03%
$ 1.37 million $ 1.57 million
9:43 AM $ 57.5
+0.40%
$ 1.37 million $ 1.57 million
9:42 AM $ 57.27
+0.00%
$ 1.37 million $ 1.56 million
9:41 AM $ 57.03
+0.01%
$ 1.37 million $ 1.56 million
9:40 AM $ 57.02
+0.00%
$ 1.37 million $ 1.56 million
9:39 AM $ 57.03
-0.06%
$ 1.36 million $ 1.56 million
9:38 AM $ 57.07
-0.02%
$ 1.36 million $ 1.56 million
9:37 AM $ 57.09
+0.00%
$ 1.36 million $ 1.56 million
9:34 AM $ 57.09
+0.00%
$ 1.36 million $ 1.56 million
9:33 AM $ 57.09
+0.01%
$ 1.36 million $ 1.56 million
9:32 AM $ 57.1
+0.03%
$ 1.36 million $ 1.56 million
9:30 AM $ 57.06
+0.06%
$ 1.36 million $ 1.57 million
9:27 AM $ 57.03
+0.02%
$ 1.36 million $ 1.57 million
9:26 AM $ 57
-0.06%
$ 1.36 million $ 1.57 million
9:25 AM $ 57.03
-0.02%
$ 1.36 million $ 1.59 million
9:24 AM $ 57.06
+0.00%
$ 1.36 million $ 1.59 million
9:23 AM $ 57.06
+0.00%
$ 1.36 million $ 1.59 million
9:22 AM $ 57.06
+0.01%
$ 1.36 million $ 1.59 million
9:21 AM $ 57.05
+0.09%
$ 1.36 million $ 1.59 million
9:20 AM $ 56.99
+0.00%
$ 1.36 million $ 1.59 million
9:19 AM $ 56.98
-0.01%
$ 1.36 million $ 1.59 million
9:17 AM $ 56.98
-0.02%
$ 1.36 million $ 1.59 million
9:16 AM $ 56.98
+0.00%
$ 1.36 million $ 1.59 million
9:15 AM $ 56.98
+0.05%
$ 1.36 million $ 1.58 million
9:14 AM $ 56.94
-0.04%
$ 1.36 million $ 1.58 million
9:13 AM $ 56.97
-0.02%
$ 1.36 million $ 1.58 million
9:11 AM $ 56.98
+0.05%
$ 1.36 million $ 1.58 million
9:10 AM $ 56.95
+0.00%
$ 1.36 million $ 1.59 million
9:06 AM $ 57
-0.03%
$ 1.36 million $ 1.59 million
9:05 AM $ 57.02
-0.02%
$ 1.36 million $ 1.6 million
9:01 AM $ 57.07
+0.00%
$ 1.36 million $ 1.6 million
8:58 AM $ 57.05
+0.00%
$ 1.36 million $ 1.59 million
8:57 AM $ 56.97
+0.00%
$ 1.36 million $ 1.59 million
8:55 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million
8:53 AM $ 56.98
+0.10%
$ 1.36 million $ 1.6 million
8:52 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million
8:47 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million