Coinranking
HYPE Historical Data
HYPE
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 PM | $ 31.87 | +1.33% | ||
| Feb 9, 4 PM | $ 31.44 | +0.27% | ||
| Feb 9, 3 PM | $ 31.39 | -1.80% | ||
| Feb 9, 2 PM | $ 32.01 | +2.03% | ||
| Feb 9, 1 PM | $ 31.41 | -0.01% | ||
| Feb 9, 12 PM | $ 31.42 | +0.09% | ||
| Feb 9, 11 AM | $ 31.36 | -1.00% | ||
| Feb 9, 10 AM | $ 31.69 | -1.13% | ||
| Feb 9, 9 AM | $ 32.08 | -0.77% | ||
| Feb 9, 8 AM | $ 32.35 | +0.06% | ||
| Feb 9, 7 AM | $ 32.33 | -0.56% | ||
| Feb 9, 6 AM | $ 32.51 | -0.52% | ||
| Feb 9, 5 AM | $ 32.67 | +0.05% | ||
| Feb 9, 4 AM | $ 33.09 | +0.18% | ||
| Feb 9, 3 AM | $ 33 | +0.00% | ||
| Feb 9, 2 AM | $ 33.04 | +0.11% | ||
| Feb 9, 1 AM | $ 33.03 | +0.44% | ||
| Feb 9, 12 AM | $ 32.87 | +1.47% | ||
| Feb 8, 11 PM | $ 32.43 | +0.25% | ||
| Feb 8, 10 PM | $ 32.33 | +0.51% | ||
| Feb 8, 9 PM | $ 32.19 | -0.51% | ||
| Feb 8, 8 PM | $ 32.37 | -1.37% | ||
| Feb 8, 7 PM | $ 32.86 | +0.83% | ||
| Feb 8, 6 PM | $ 32.55 | +1.02% | ||
| Feb 8, 5 PM | $ 32.24 | +1.85% | ||
| Feb 8, 4 PM | $ 31.67 | +0.37% | ||
| Feb 8, 3 PM | $ 31.54 | -0.28% | ||
| Feb 8, 2 PM | $ 31.67 | -0.34% | ||
| Feb 8, 1 PM | $ 31.74 | +0.68% | ||
| Feb 8, 12 PM | $ 31.49 | -1.60% | ||
| Feb 8, 11 AM | $ 31.99 | +0.92% | ||
| Feb 8, 10 AM | $ 31.74 | +0.44% | ||
| Feb 8, 9 AM | $ 31.57 | +0.37% | ||
| Feb 8, 8 AM | $ 31.43 | +1.53% | ||
| Feb 8, 7 AM | $ 31.01 | +1.44% | ||
| Feb 8, 6 AM | $ 30.57 | -3.10% | ||
| Feb 8, 5 AM | $ 31.57 | +0.38% | ||
| Feb 8, 4 AM | $ 31.47 | +0.53% | ||
| Feb 8, 3 AM | $ 31.34 | +0.33% | ||
| Feb 8, 2 AM | $ 31.27 | -1.39% | ||
| Feb 8, 1 AM | $ 31.72 | +1.19% | ||
| Feb 8, 12 AM | $ 31.33 | -0.32% | ||
| Feb 7, 11 PM | $ 31.41 | -0.73% | ||
| Feb 7, 10 PM | $ 31.7 | -0.66% | ||
| Feb 7, 9 PM | $ 31.9 | +0.17% | ||
| Feb 7, 8 PM | $ 31.8 | +0.45% | ||
| Feb 7, 7 PM | $ 31.67 | -2.18% | ||
| Feb 7, 6 PM | $ 32.39 | +2.54% | ||
| Feb 7, 5 PM | $ 31.52 | +0.05% | ||
| Feb 7, 4 PM | $ 31.48 | -1.89% | ||