HYPE Historical Data

HYPE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 29.11
+0.10%
$ 379,619 $ 115,798
Dec 14, 9 AM $ 29.08
-0.72%
$ 379,173 $ 115,567
Dec 14, 8 AM $ 29.3
-0.77%
$ 382,105 $ 114,696
Dec 14, 7 AM $ 29.53
+1.05%
$ 384,902 $ 114,582
Dec 14, 6 AM $ 29.2
+0.05%
$ 380,710 $ 114,165
Dec 14, 5 AM $ 29.18
-0.16%
$ 380,474 $ 114,920
Dec 14, 4 AM $ 29.22
-0.28%
$ 381,079 $ 114,479
Dec 14, 3 AM $ 29.31
-0.69%
$ 382,192 $ 114,352
Dec 14, 2 AM $ 29.52
+0.18%
$ 384,988 $ 114,199
Dec 14, 1 AM $ 29.46
-0.18%
$ 384,177 $ 114,071
Dec 14, 12 AM $ 29.52
-0.25%
$ 384,912 $ 113,569
Dec 13, 11 PM $ 29.59
+1.96%
$ 385,880 $ 112,921
Dec 13, 10 PM $ 29.03
-0.15%
$ 378,547 $ 112,650
Dec 13, 9 PM $ 28.99
+0.86%
$ 378,005 $ 112,423
Dec 13, 8 PM $ 28.75
-0.53%
$ 374,867 $ 112,141
Dec 13, 7 PM $ 28.93
+0.12%
$ 377,291 $ 112,063
Dec 13, 6 PM $ 28.9
-0.14%
$ 376,892 $ 112,245
Dec 13, 5 PM $ 28.94
+0.01%
$ 377,314 $ 112,191
Dec 13, 4 PM $ 28.93
-0.75%
$ 377,195 $ 112,141
Dec 13, 3 PM $ 29.13
+0.41%
$ 379,822 $ 112,002
Dec 13, 2 PM $ 29.02
-0.29%
$ 378,368 $ 111,979
Dec 13, 1 PM $ 29.11
-0.27%
$ 379,556 $ 111,463
Dec 13, 12 PM $ 29.18
+0.95%
$ 380,521 $ 111,042
Dec 13, 11 AM $ 28.9
+2.02%
$ 377,004 $ 110,715
Dec 13, 10 AM $ 28.32
+0.61%
$ 369,278 $ 110,338
Dec 13, 9 AM $ 28.17
+0.38%
$ 367,339 $ 110,117
Dec 13, 8 AM $ 28.09
-0.04%
$ 366,283 $ 109,888
Dec 13, 7 AM $ 28.1
-0.59%
$ 366,392 $ 109,179
Dec 13, 6 AM $ 28.27
-0.04%
$ 368,642 $ 109,080
Dec 13, 5 AM $ 28.29
-0.28%
$ 368,864 $ 108,667
Dec 13, 4 AM $ 28.37
-0.77%
$ 369,954 $ 108,577
Dec 13, 3 AM $ 28.59
+0.53%
$ 372,869 $ 108,477
Dec 13, 2 AM $ 28.46
+0.03%
$ 371,073 $ 108,258
Dec 13, 1 AM $ 28.45
-0.97%
$ 370,960 $ 108,171
Dec 13, 12 AM $ 28.73
+0.36%
$ 374,612 $ 107,901
Dec 12, 11 PM $ 28.63
-0.68%
$ 373,622 $ 107,722
Dec 12, 10 PM $ 28.82
+0.65%
$ 375,788 $ 107,478
Dec 12, 9 PM $ 28.63
+0.52%
$ 373,324 $ 107,022
Dec 12, 8 PM $ 28.47
-0.99%
$ 371,207 $ 106,526
Dec 12, 7 PM $ 28.75
-2.97%
$ 374,858 $ 105,478
Dec 12, 6 PM $ 29.63
+0.68%
$ 386,349 $ 104,372
Dec 12, 5 PM $ 29.48
+1.59%
$ 384,509 $ 103,623
Dec 12, 4 PM $ 29.04
+0.60%
$ 378,682 $ 102,516
Dec 12, 3 PM $ 28.9
-2.61%
$ 376,851 $ 101,918
Dec 12, 2 PM $ 29.66
+0.18%
$ 386,523 $ 103,002
Dec 12, 1 PM $ 29.61
-0.79%
$ 386,174 $ 102,845
Dec 12, 12 PM $ 29.81
-0.02%
$ 388,734 $ 102,681
Dec 12, 11 AM $ 29.82
+1.04%
$ 388,818 $ 102,320
Dec 12, 10 AM $ 29.54
-0.51%
$ 385,193 $ 102,129
Dec 12, 9 AM $ 29.67
+1.40%
$ 385,940 $ 101,653