HYPE Historical Data

HYPE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 29.67
+1.40%
$ 385,940 $ 101,653
Dec 12, 8 AM $ 29.27
-0.91%
$ 381,709 $ 101,236
Dec 12, 7 AM $ 29.54
+0.32%
$ 385,244 $ 101,042
Dec 12, 6 AM $ 29.45
-0.04%
$ 384,007 $ 100,867
Dec 12, 5 AM $ 29.46
+0.02%
$ 384,142 $ 100,463
Dec 12, 4 AM $ 29.45
+0.01%
$ 383,991 $ 100,245
Dec 12, 3 AM $ 29.43
+0.19%
$ 383,782 $ 100,217
Dec 12, 2 AM $ 29.35
+0.68%
$ 382,727 $ 100,247
Dec 12, 1 AM $ 29.17
+0.48%
$ 380,331 $ 99,806
Dec 12, 12 AM $ 29.04
-0.22%
$ 379,103 $ 99,255
Dec 11, 11 PM $ 29.11
+0.84%
$ 379,607 $ 99,380
Dec 11, 10 PM $ 28.86
-0.33%
$ 376,360 $ 99,102
Dec 11, 9 PM $ 28.95
+1.55%
$ 377,492 $ 99,147
Dec 11, 8 PM $ 28.5
+1.03%
$ 371,587 $ 98,323
Dec 11, 7 PM $ 28.24
-0.22%
$ 368,453 $ 98,265
Dec 11, 6 PM $ 28.39
+1.12%
$ 370,248 $ 97,528
Dec 11, 5 PM $ 28.1
+1.22%
$ 366,453 $ 96,784
Dec 11, 4 PM $ 27.73
+0.48%
$ 361,686 $ 96,132
Dec 11, 3 PM $ 27.57
+0.61%
$ 359,521 $ 95,642
Dec 11, 2 PM $ 27.35
-0.37%
$ 356,587 $ 94,298
Dec 11, 1 PM $ 27.44
+0.69%
$ 357,765 $ 94,414
Dec 11, 12 PM $ 27.26
+0.14%
$ 355,455 $ 94,259
Dec 11, 11 AM $ 27.2
-1.52%
$ 354,660 $ 93,968
Dec 11, 10 AM $ 27.62
-1.00%
$ 360,203 $ 93,459
Dec 11, 9 AM $ 27.9
-0.24%
$ 363,770 $ 93,187
Dec 11, 8 AM $ 27.94
-0.46%
$ 364,316 $ 93,007
Dec 11, 7 AM $ 28.07
-0.21%
$ 366,007 $ 92,814
Dec 11, 6 AM $ 28.15
-1.59%
$ 367,060 $ 92,795
Dec 11, 5 AM $ 28.58
-0.08%
$ 489,286 $ 92,603
Dec 11, 4 AM $ 28.58
-0.21%
$ 489,183 $ 92,437
Dec 11, 3 AM $ 28.66
+0.29%
$ 490,518 $ 91,661
Dec 11, 2 AM $ 28.57
-0.38%
$ 489,116 $ 91,199
Dec 11, 1 AM $ 28.68
-0.09%
$ 491,013 $ 91,086
Dec 11, 12 AM $ 28.7
-0.72%
$ 491,319 $ 90,263
Dec 10, 11 PM $ 28.92
-1.39%
$ 495,057 $ 90,333
Dec 10, 10 PM $ 29.31
-0.95%
$ 501,803 $ 90,285
Dec 10, 9 PM $ 29.62
+1.29%
$ 507,029 $ 89,610
Dec 10, 8 PM $ 29.28
-0.59%
$ 501,230 $ 88,818
Dec 10, 7 PM $ 29.42
+0.58%
$ 503,670 $ 87,708
Dec 10, 6 PM $ 29.24
+0.65%
$ 500,500 $ 85,222
Dec 10, 5 PM $ 29.09
+0.10%
$ 498,324 $ 84,324
Dec 10, 4 PM $ 29.05
+0.15%
$ 497,166 $ 83,921
Dec 10, 3 PM $ 28.99
-0.21%
$ 496,262 $ 83,233
Dec 10, 2 PM $ 29.09
+0.66%
$ 498,000 $ 82,959
Dec 10, 1 PM $ 28.9
-0.05%
$ 494,628 $ 82,911
Dec 10, 12 PM $ 28.9
-0.57%
$ 494,753 $ 82,650
Dec 10, 11 AM $ 29.05
-0.64%
$ 497,214 $ 82,085
Dec 10, 10 AM $ 29.23
-0.30%
$ 500,439 $ 81,872
Dec 10, 9 AM $ 29.3
+0.19%
$ 501,584 $ 81,869
Dec 10, 8 AM $ 29.23
-0.26%
$ 500,290 $ 80,763