Coinranking
HYPE Historical Data
HYPE
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 3 PM | $ 31.94 | -0.10% | ||
| Feb 5, 2 PM | $ 32.04 | -1.33% | ||
| Feb 5, 1 PM | $ 32.45 | +0.94% | ||
| Feb 5, 12 PM | $ 32.18 | -1.86% | ||
| Feb 5, 11 AM | $ 32.84 | -4.01% | ||
| Feb 5, 10 AM | $ 34.27 | -1.18% | ||
| Feb 5, 9 AM | $ 34.62 | -0.38% | ||
| Feb 5, 8 AM | $ 34.75 | +1.41% | ||
| Feb 5, 7 AM | $ 34.29 | +1.40% | ||
| Feb 5, 6 AM | $ 33.77 | +0.41% | ||
| Feb 5, 5 AM | $ 33.73 | -0.26% | ||
| Feb 5, 4 AM | $ 33.85 | +0.67% | ||
| Feb 5, 3 AM | $ 33.57 | -0.50% | ||
| Feb 5, 2 AM | $ 33.92 | +0.00% | ||
| Feb 5, 1 AM | $ 33.92 | -2.54% | ||
| Feb 5, 12 AM | $ 34.85 | -1.81% | ||
| Feb 4, 11 PM | $ 35.54 | +1.54% | ||
| Feb 4, 10 PM | $ 34.99 | -0.36% | ||
| Feb 4, 9 PM | $ 35.9 | +1.18% | ||
| Feb 4, 8 PM | $ 35.38 | +0.58% | ||
| Feb 4, 7 PM | $ 35.2 | +2.09% | ||
| Feb 4, 6 PM | $ 34.57 | +1.70% | ||
| Feb 4, 5 PM | $ 33.88 | -2.26% | ||
| Feb 4, 4 PM | $ 34.49 | +1.56% | ||
| Feb 4, 3 PM | $ 33.9 | +3.05% | ||
| Feb 4, 2 PM | $ 32.96 | -0.49% | ||
| Feb 4, 1 PM | $ 33.08 | -1.45% | ||
| Feb 4, 12 PM | $ 33.52 | +0.60% | ||
| Feb 4, 11 AM | $ 33.31 | +0.51% | ||
| Feb 4, 10 AM | $ 33.17 | -0.34% | ||
| Feb 4, 9 AM | $ 33.28 | +0.28% | ||
| Feb 4, 8 AM | $ 33.21 | -0.53% | ||
| Feb 4, 7 AM | $ 33.48 | -0.71% | ||
| Feb 4, 6 AM | $ 33.63 | +1.86% | ||
| Feb 4, 5 AM | $ 32.98 | -1.86% | ||
| Feb 4, 4 AM | $ 33.61 | +0.12% | ||
| Feb 4, 3 AM | $ 33.56 | +2.45% | ||
| Feb 4, 2 AM | $ 32.71 | -1.00% | ||
| Feb 4, 1 AM | $ 33.04 | +0.05% | ||
| Feb 4, 12 AM | $ 33.07 | +1.87% | ||
| Feb 3, 11 PM | $ 32.48 | +4.34% | ||
| Feb 3, 10 PM | $ 33.11 | -1.81% | ||
| Feb 3, 9 PM | $ 33.67 | -4.58% | ||
| Feb 3, 8 PM | $ 35.24 | +3.68% | ||
| Feb 3, 7 PM | $ 33.95 | +3.94% | ||
| Feb 3, 6 PM | $ 32.61 | +0.37% | ||
| Feb 3, 5 PM | $ 32.49 | -2.95% | ||
| Feb 3, 4 PM | $ 33.47 | -1.83% | ||
| Feb 3, 3 PM | $ 34.04 | -2.74% | ||
| Feb 3, 2 PM | $ 35.1 | -2.75% | ||