HYPE Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 30.45
+0.96%
$ 500,785 $ 48,593
Dec 8, 7 AM $ 30.2
-0.39%
$ 496,627 $ 48,404
Dec 8, 6 AM $ 30.32
+0.02%
$ 507,589 $ 48,283
Dec 8, 5 AM $ 30.31
+0.73%
$ 506,215 $ 47,931
Dec 8, 4 AM $ 30.09
+0.32%
$ 502,628 $ 47,589
Dec 8, 3 AM $ 29.99
-0.08%
$ 500,881 $ 47,270
Dec 8, 2 AM $ 30.02
-0.68%
$ 501,343 $ 47,078
Dec 8, 1 AM $ 30.27
+1.30%
$ 505,931 $ 46,701
Dec 8, 12 AM $ 29.88
+0.75%
$ 499,138 $ 44,521
Dec 7, 11 PM $ 29.65
+1.62%
$ 494,237 $ 44,026
Dec 7, 10 PM $ 29.16
+0.59%
$ 487,003 $ 43,448
Dec 7, 9 PM $ 29.04
-2.61%
$ 483,318 $ 42,560
Dec 7, 8 PM $ 29.81
+0.46%
$ 497,935 $ 40,678
Dec 7, 7 PM $ 29.64
+1.15%
$ 494,620 $ 39,467
Dec 7, 6 PM $ 29.29
-1.26%
$ 489,274 $ 37,882
Dec 7, 5 PM $ 29.69
+1.56%
$ 495,908 $ 35,214
Dec 7, 4 PM $ 29.22
+1.48%
$ 488,069 $ 32,900
Dec 7, 3 PM $ 28.83
+1.75%
$ 481,535 $ 32,141
Dec 7, 2 PM $ 28.32
-3.88%
$ 473,015 $ 26,877
Dec 7, 1 PM $ 29.45
-1.58%
$ 491,954 $ 23,885
Dec 7, 12 PM $ 29.93
+0.95%
$ 499,878 $ 22,756
Dec 7, 11 AM $ 29.65
+0.82%
$ 495,151 $ 22,346
Dec 7, 10 AM $ 29.4
+0.52%
$ 491,118 $ 21,612
Dec 7, 9 AM $ 29.25
-2.18%
$ 488,503 $ 20,020
Dec 7, 8 AM $ 29.91
-2.32%
$ 499,497 $ 17,677
Dec 7, 7 AM $ 30.58
-1.54%
$ 510,879 $ 15,900
Dec 7, 6 AM $ 31.06
+0.29%
$ 510,841 $ 15,281
Dec 7, 4 AM $ 30.99
-0.11%
$ 509,675 $ 15,527
Dec 7, 3 AM $ 31.02
-0.15%
$ 510,160 $ 15,521
Dec 7, 2 AM $ 31.06
-0.12%
$ 510,658 $ 15,516
Dec 7, 1 AM $ 31.1
-0.09%
$ 511,494 $ 15,457
Dec 7, 12 AM $ 31.11
+0.61%
$ 511,758 $ 15,435
Dec 6, 11 PM $ 30.92
-0.91%
$ 508,576 $ 15,295
Dec 6, 10 PM $ 31.21
+0.00%
$ 513,325 $ 15,168
Dec 6, 9 PM $ 31.2
+0.30%
$ 513,235 $ 15,108
Dec 6, 8 PM $ 31.1
+0.22%
$ 511,512 $ 14,928
Dec 6, 7 PM $ 31.03
-0.73%
$ 510,455 $ 14,820
Dec 6, 6 PM $ 31.28
+0.15%
$ 514,483 $ 14,217
Dec 6, 5 PM $ 31.22
+0.38%
$ 513,578 $ 14,126
Dec 6, 4 PM $ 31.11
+0.38%
$ 511,731 $ 14,148
Dec 6, 3 PM $ 31
-0.38%
$ 509,886 $ 14,123
Dec 6, 2 PM $ 31.13
+0.95%
$ 512,132 $ 13,981
Dec 6, 1 PM $ 30.87
+0.36%
$ 507,733 $ 13,802
Dec 6, 12 PM $ 30.76
-0.55%
$ 505,935 $ 13,752
Dec 6, 11 AM $ 30.92
+0.11%
$ 508,582 $ 13,683
Dec 6, 10 AM $ 30.89
-0.25%
$ 508,039 $ 13,719
Dec 6, 9 AM $ 30.97
+0.36%
$ 509,327 $ 13,620
Dec 6, 8 AM $ 30.86
-0.88%
$ 507,606 $ 13,452
Dec 6, 7 AM $ 31.14
-0.46%
$ 512,378 $ 13,409
Dec 6, 6 AM $ 31.28
+0.07%
$ 460,374 $ 13,361