HYPE Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 36.09
+0.27%
$ 530,565 $ 21,203
Feb 3, 12 PM $ 35.92
-1.06%
$ 528,022 $ 20,673
Feb 3, 11 AM $ 36.3
+0.02%
$ 533,669 $ 19,950
Feb 3, 10 AM $ 36.25
-1.37%
$ 532,994 $ 17,638
Feb 2, 3 PM $ 32.43
-1.42%
$ 476,755 $ 14,946
Feb 2, 2 PM $ 32.82
+6.02%
$ 482,584 $ 13,262
Feb 2, 1 PM $ 30.88
-0.20%
$ 453,960 $ 12,386
Feb 2, 12 PM $ 30.89
-0.33%
$ 454,083 $ 12,027
Feb 2, 11 AM $ 31.08
-0.52%
$ 457,765 $ 11,757
Feb 2, 10 AM $ 31.13
-0.05%
$ 457,719 $ 11,008
Feb 2, 5 AM $ 30.54
-2.06%
$ 449,010 $ 6,731
Feb 2, 4 AM $ 31.18
-2.19%
$ 458,433 $ 6,020
Feb 2, 3 AM $ 32.01
+2.70%
$ 470,615 $ 5,357
Feb 2, 2 AM $ 31.21
-0.14%
$ 459,743 $ 15,620
Feb 2, 1 AM $ 31.29
+1.11%
$ 460,060 $ 14,602
Feb 2, 12 AM $ 31
+1.18%
$ 455,819 $ 13,955
Feb 1, 11 PM $ 30.69
+1.76%
$ 451,255 $ 13,157
Feb 1, 10 PM $ 30.12
-0.21%
$ 442,840 $ 12,198
Feb 1, 9 PM $ 29.98
+1.35%
$ 440,791 $ 11,383
Feb 1, 8 PM $ 29.56
+0.75%
$ 435,374 $ 10,740
Feb 1, 7 PM $ 29.29
-1.63%
$ 430,576 $ 10,253
Feb 1, 6 PM $ 29.72
+0.73%
$ 436,946 $ 9,947
Feb 1, 5 PM $ 29.55
+0.74%
$ 434,492 $ 9,564
Feb 1, 4 PM $ 29.32
+1.07%
$ 430,991 $ 9,106
Feb 1, 3 PM $ 28.91
-1.36%
$ 425,036 $ 8,458
Feb 1, 2 PM $ 29.37
-0.58%
$ 431,861 $ 7,672
Feb 1, 1 PM $ 29.62
-2.78%
$ 435,430 $ 7,105
Feb 1, 12 PM $ 30.53
-1.55%
$ 448,911 $ 6,788
Feb 1, 11 AM $ 31.02
+2.11%
$ 455,999 $ 6,499
Feb 1, 10 AM $ 30.48
-2.47%
$ 448,061 $ 6,222
Feb 1, 9 AM $ 31.18
+1.10%
$ 458,472 $ 6,072
Feb 1, 8 AM $ 30.86
+0.31%
$ 453,669 $ 5,889
Feb 1, 7 AM $ 30.84
+0.80%
$ 453,360 $ 5,674
Feb 1, 6 AM $ 30.53
-0.90%
$ 448,860 $ 5,394
Feb 1, 5 AM $ 30.84
-2.90%
$ 453,380 $ 5,158
Feb 1, 4 AM $ 31.83
+0.81%
$ 467,917 $ 4,858
Feb 1, 3 AM $ 31.82
-1.22%
$ 467,748 $ 8,831
Feb 1, 2 AM $ 32.26
+1.27%
$ 474,262 $ 31,536
Feb 1, 1 AM $ 31.98
-0.57%
$ 470,208 $ 30,761
Feb 1, 12 AM $ 32.02
+3.14%
$ 470,769 $ 29,067
Download