HYPE Historical Data

HYPE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 31.14
-0.46%
$ 512,378 $ 13,409
Dec 6, 6 AM $ 31.28
+0.07%
$ 460,374 $ 13,361
Dec 6, 5 AM $ 31.25
+0.27%
$ 459,958 $ 13,350
Dec 6, 4 AM $ 31.18
+0.28%
$ 458,981 $ 13,231
Dec 6, 3 AM $ 31.11
+0.74%
$ 457,919 $ 13,105
Dec 6, 2 AM $ 30.88
-0.15%
$ 454,570 $ 12,893
Dec 6, 1 AM $ 30.92
+0.39%
$ 455,145 $ 12,771
Dec 6, 12 AM $ 30.8
-0.76%
$ 453,392 $ 12,637
Dec 5, 11 PM $ 31.02
-0.36%
$ 456,630 $ 12,369
Dec 5, 10 PM $ 31.14
-0.01%
$ 458,393 $ 12,174
Dec 5, 9 PM $ 31.11
+0.13%
$ 457,914 $ 12,016
Dec 5, 8 PM $ 31.06
+0.13%
$ 457,121 $ 11,841
Dec 5, 7 PM $ 30.99
+1.15%
$ 456,195 $ 11,632
Dec 5, 6 PM $ 30.65
-1.41%
$ 451,089 $ 11,142
Dec 5, 5 PM $ 31.09
-0.07%
$ 458,098 $ 10,589
Dec 5, 4 PM $ 31.12
-1.12%
$ 458,081 $ 10,444
Dec 5, 3 PM $ 31.54
+0.84%
$ 464,264 $ 9,803
Dec 5, 2 PM $ 31.3
-0.56%
$ 460,681 $ 8,295
Dec 5, 1 PM $ 31.48
-1.21%
$ 463,387 $ 7,959
Dec 5, 12 PM $ 31.87
-0.72%
$ 469,111 $ 7,513
Dec 5, 11 AM $ 32.06
-1.21%
$ 471,923 $ 6,057
Dec 5, 10 AM $ 32.47
+0.45%
$ 477,862 $ 5,466
Dec 5, 9 AM $ 32.33
-2.19%
$ 475,886 $ 93,889
Dec 5, 8 AM $ 33.06
-1.33%
$ 486,528 $ 93,473
Dec 5, 7 AM $ 33.52
-0.02%
$ 493,351 $ 93,289
Dec 5, 6 AM $ 33.53
+0.02%
$ 493,448 $ 93,236
Dec 5, 5 AM $ 33.51
-0.14%
$ 493,189 $ 93,054
Dec 5, 4 AM $ 33.54
-0.35%
$ 493,683 $ 92,966
Dec 5, 3 AM $ 33.64
-0.39%
$ 495,174 $ 92,759
Dec 5, 2 AM $ 33.79
+0.24%
$ 497,291 $ 92,633
Dec 5, 1 AM $ 33.7
+0.85%
$ 496,062 $ 92,420
Dec 5, 12 AM $ 33.43
-0.35%
$ 492,025 $ 92,159
Dec 4, 11 PM $ 33.54
+0.08%
$ 493,617 $ 91,947
Dec 4, 10 PM $ 33.48
+0.55%
$ 492,768 $ 91,819
Dec 4, 9 PM $ 33.3
-1.01%
$ 490,091 $ 91,617
Dec 4, 8 PM $ 33.61
-0.32%
$ 494,671 $ 91,410
Dec 4, 7 PM $ 33.72
-0.79%
$ 496,263 $ 91,171
Dec 4, 6 PM $ 33.96
-0.97%
$ 499,879 $ 90,726
Dec 4, 5 PM $ 34.27
-0.84%
$ 504,400 $ 90,460
Dec 4, 4 PM $ 34.57
-0.55%
$ 508,886 $ 90,139
Dec 4, 3 PM $ 34.81
+1.50%
$ 512,408 $ 90,980
Dec 4, 2 PM $ 34.34
-0.60%
$ 505,445 $ 170,549
Dec 4, 1 PM $ 34.54
-0.19%
$ 508,418 $ 170,970
Dec 4, 12 PM $ 34.61
-0.48%
$ 509,451 $ 170,922
Dec 4, 11 AM $ 34.78
-0.12%
$ 511,850 $ 171,073
Dec 4, 10 AM $ 34.82
-0.27%
$ 512,474 $ 170,947
Dec 4, 9 AM $ 34.92
+0.10%
$ 513,954 $ 171,228
Dec 4, 8 AM $ 34.89
-0.53%
$ 513,455 $ 170,444
Dec 4, 7 AM $ 35.05
-0.34%
$ 515,906 $ 170,267
Dec 4, 6 AM $ 35.18
+0.80%
$ 517,855 $ 168,273