HYPE Historical Data

HYPE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 35.18
+0.80%
$ 517,855 $ 168,273
Dec 4, 5 AM $ 34.91
-1.27%
$ 513,891 $ 167,496
Dec 4, 4 AM $ 35.36
-0.67%
$ 520,441 $ 167,462
Dec 4, 3 AM $ 35.59
-0.94%
$ 523,868 $ 167,626
Dec 4, 2 AM $ 35.96
+0.81%
$ 529,247 $ 167,470
Dec 4, 1 AM $ 35.67
+1.62%
$ 525,015 $ 166,646
Dec 4, 12 AM $ 35.1
+0.87%
$ 516,595 $ 165,937
Dec 3, 11 PM $ 34.83
-0.43%
$ 512,878 $ 165,201
Dec 3, 10 PM $ 34.9
-0.34%
$ 513,706 $ 164,674
Dec 3, 9 PM $ 35
+1.05%
$ 515,244 $ 163,869
Dec 3, 8 PM $ 34.72
+0.35%
$ 511,092 $ 163,138
Dec 3, 7 PM $ 34.58
+1.03%
$ 508,926 $ 162,376
Dec 3, 6 PM $ 34.23
-0.28%
$ 503,859 $ 162,036
Dec 3, 5 PM $ 34.31
+0.34%
$ 505,042 $ 161,925
Dec 3, 4 PM $ 34.22
+0.31%
$ 503,583 $ 160,813
Dec 3, 3 PM $ 34.12
+0.30%
$ 502,259 $ 160,490
Dec 3, 2 PM $ 34.06
+0.23%
$ 501,990 $ 159,910
Dec 3, 1 PM $ 33.98
+0.17%
$ 512,553 $ 159,257
Dec 3, 12 PM $ 33.92
+0.18%
$ 511,566 $ 158,651
Dec 3, 11 AM $ 33.86
-0.26%
$ 510,632 $ 158,386
Dec 3, 10 AM $ 33.95
-1.40%
$ 513,452 $ 88,485
Dec 3, 9 AM $ 34.43
+1.03%
$ 519,173 $ 88,130
Dec 3, 8 AM $ 33.99
-0.85%
$ 512,545 $ 87,763
Dec 3, 7 AM $ 34.28
-0.26%
$ 516,954 $ 87,694
Dec 3, 6 AM $ 34.38
-0.69%
$ 518,475 $ 87,884
Dec 3, 5 AM $ 34.62
+0.26%
$ 522,634 $ 87,199
Dec 3, 4 AM $ 34.54
+0.67%
$ 520,828 $ 86,535
Dec 3, 3 AM $ 34.31
+1.49%
$ 517,429 $ 85,888
Dec 3, 2 AM $ 33.8
+0.41%
$ 509,739 $ 85,201
Dec 3, 1 AM $ 33.67
+0.28%
$ 507,835 $ 84,643
Dec 3, 12 AM $ 33.58
-0.75%
$ 506,478 $ 84,027
Dec 2, 11 PM $ 33.83
+1.11%
$ 510,259 $ 83,650
Dec 2, 10 PM $ 33.42
+1.60%
$ 503,941 $ 83,381
Dec 2, 9 PM $ 32.85
+0.22%
$ 495,387 $ 81,845
Dec 2, 8 PM $ 32.82
-1.12%
$ 494,915 $ 80,430
Dec 2, 7 PM $ 33.18
-0.15%
$ 500,406 $ 80,929
Dec 2, 6 PM $ 33.23
+0.70%
$ 500,125 $ 79,991
Dec 2, 5 PM $ 33
+0.37%
$ 497,705 $ 80,014
Dec 2, 4 PM $ 32.84
+0.60%
$ 495,279 $ 78,602
Dec 2, 3 PM $ 32.91
+1.26%
$ 496,293 $ 77,384
Dec 2, 2 PM $ 32.49
+0.98%
$ 490,046 $ 75,552
Dec 2, 1 PM $ 32.25
+1.29%
$ 486,323 $ 73,643
Dec 2, 12 PM $ 31.84
+0.11%
$ 480,241 $ 73,141
Dec 2, 11 AM $ 31.83
+0.27%
$ 479,980 $ 73,142
Dec 2, 10 AM $ 31.72
+1.22%
$ 478,443 $ 72,918
Dec 2, 9 AM $ 31.36
+0.33%
$ 473,016 $ 72,489
Dec 2, 8 AM $ 31.28
-1.25%
$ 471,721 $ 72,388
Dec 2, 7 AM $ 31.69
+0.26%
$ 477,875 $ 72,489
Dec 2, 6 AM $ 31.61
+1.46%
$ 476,639 $ 72,550
Dec 2, 5 AM $ 31.15
-0.08%
$ 469,813 $ 72,298