HYPE Historical Data

HYPE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 31.61
+1.46%
$ 476,639 $ 72,550
Dec 2, 5 AM $ 31.15
-0.08%
$ 469,813 $ 72,298
Dec 2, 4 AM $ 31.18
+0.73%
$ 470,573 $ 72,241
Dec 2, 3 AM $ 30.95
+0.93%
$ 466,790 $ 75,364
Dec 2, 2 AM $ 30.67
+0.53%
$ 462,482 $ 75,096
Dec 2, 1 AM $ 30.52
-0.87%
$ 460,229 $ 74,912
Dec 2, 12 AM $ 30.81
-0.91%
$ 464,595 $ 74,736
Dec 1, 11 PM $ 31.1
+0.19%
$ 469,547 $ 74,689
Dec 1, 10 PM $ 31.05
+1.72%
$ 468,260 $ 74,693
Dec 1, 9 PM $ 30.51
+1.49%
$ 460,128 $ 74,351
Dec 1, 8 PM $ 30.06
+1.76%
$ 453,355 $ 73,584
Dec 1, 7 PM $ 29.52
-0.48%
$ 444,409 $ 73,220
Dec 1, 6 PM $ 29.65
-0.07%
$ 447,195 $ 69,904
Dec 1, 5 PM $ 29.7
+0.98%
$ 447,963 $ 69,893
Dec 1, 4 PM $ 29.39
-1.13%
$ 443,573 $ 69,584
Dec 1, 3 PM $ 29.64
-0.46%
$ 446,993 $ 69,648
Dec 1, 2 PM $ 29.8
+0.37%
$ 449,473 $ 71,041
Dec 1, 1 PM $ 29.69
-2.03%
$ 447,816 $ 70,825
Dec 1, 12 PM $ 30.29
-1.65%
$ 456,792 $ 70,865
Dec 1, 11 AM $ 30.8
-1.34%
$ 464,442 $ 74,541
Dec 1, 10 AM $ 31.21
+0.41%
$ 470,720 $ 74,460
Dec 1, 9 AM $ 31.13
-0.22%
$ 469,402 $ 74,300
Dec 1, 8 AM $ 31.2
+0.73%
$ 470,604 $ 74,313
Dec 1, 7 AM $ 30.98
+0.89%
$ 448,623 $ 74,153
Dec 1, 6 AM $ 30.72
+0.50%
$ 444,863 $ 73,811
Dec 1, 5 AM $ 30.56
-0.59%
$ 442,656 $ 73,722
Dec 1, 4 AM $ 30.75
-0.52%
$ 445,321 $ 73,437
Dec 1, 3 AM $ 30.93
-1.91%
$ 447,895 $ 73,537
Dec 1, 2 AM $ 31.49
+0.90%
$ 456,100 $ 73,572
Dec 1, 1 AM $ 31.2
-1.78%
$ 451,823 $ 73,644
Dec 1, 12 AM $ 31.79
-0.91%
$ 460,375 $ 74,741
Download