HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 68.36
+0.00%
$ 1.31 million $ 10,967
Yesterday $ 70.85
+1.05%
$ 1.35 million $ 11,785
Jun 19, 2026 $ 70
+2.32%
$ 1.33 million $ 28,145
Jun 18, 2026 $ 68.46
-3.97%
$ 1.3 million $ 18,820
Jun 17, 2026 $ 71.38
-2.83%
$ 1.36 million $ 16,861
Jun 16, 2026 $ 73.4
+9.77%
$ 1.4 million $ 18,847
Jun 15, 2026 $ 66.77
+4.46%
$ 1.27 million $ 10,597
Jun 14, 2026 $ 63.9
+5.25%
$ 1.22 million $ 3,368
Jun 13, 2026 $ 60.71
+2.14%
$ 1.16 million $ 2,372
Jun 12, 2026 $ 59.5
+0.93%
$ 1.13 million $ 5,167
Jun 11, 2026 $ 58.96
+10.61%
$ 1.12 million $ 6,374
Jun 10, 2026 $ 53.09
-7.93%
$ 1.01 million $ 16,663
Jun 9, 2026 $ 57.67
-9.46%
$ 1.1 million $ 5,618
Jun 8, 2026 $ 63.63
+6.96%
$ 1.21 million $ 11,279
Jun 7, 2026 $ 59.48
+5.12%
$ 1.13 million $ 8,546
Jun 6, 2026 $ 56.61
-5.09%
$ 1.08 million $ 5,993
Jun 5, 2026 $ 59.66
-7.39%
$ 1.14 million $ 32,308
Jun 4, 2026 $ 64.37
-14.18%
$ 1.23 million $ 13,587
Jun 3, 2026 $ 75
+7.50%
$ 1.43 million $ 8,782
Jun 2, 2026 $ 69.76
-5.28%
$ 1.33 million $ 10,752
Jun 1, 2026 $ 73.56
+2.16%
$ 1.4 million $ 5,703
May 31, 2026 $ 71.85
+5.20%
$ 1.37 million $ 8,398
May 30, 2026 $ 68.22
+5.90%
$ 1.3 million $ 6,562
May 29, 2026 $ 64.72
+5.06%
$ 1.23 million $ 10,060
May 28, 2026 $ 61.73
+6.37%
$ 1.18 million $ 6,870
May 27, 2026 $ 58.07
-2.78%
$ 1.11 million $ 3,432
May 26, 2026 $ 59.78
-2.83%
$ 1.14 million $ 4,341
May 25, 2026 $ 61.66
-2.74%
$ 1.18 million $ 1,046
May 24, 2026 $ 63.25
+7.74%
$ 1.21 million $ 2,989
May 23, 2026 $ 58.51
+6.65%
$ 1.12 million $ 10,155
May 22, 2026 $ 54.93
-6.27%
$ 1.04 million $ 5,797
May 21, 2026 $ 58.65
+9.98%
$ 1.12 million $ 749
May 20, 2026 $ 53.29
+10.67%
$ 1.02 million $ 9,944
May 19, 2026 $ 48.19
+1.34%
$ 918,733 $ 4,144
May 18, 2026 $ 47.55
+4.15%
$ 908,496 $ 4,477
May 17, 2026 $ 45.63
+8.87%
$ 873,703 $ 10,179
May 16, 2026 $ 41.91
-5.29%
$ 798,935 $ 12,262
May 15, 2026 $ 44.27
+0.29%
$ 844,024 $ 18,731
May 14, 2026 $ 44.12
+13.34%
$ 840,993 $ 20,473
May 13, 2026 $ 38.92
-3.33%
$ 741,987 $ 6,557
May 12, 2026 $ 40.36
-3.88%
$ 769,363 $ 5,828
May 11, 2026 $ 42
-2.55%
$ 800,679 $ 5,171
May 10, 2026 $ 43.08
+0.25%
$ 821,263 $ 4,757
May 9, 2026 $ 42.96
-0.41%
$ 819,035 $ 4,299
May 8, 2026 $ 43.15
+1.55%
$ 822,659 $ 4,052
May 7, 2026 $ 42.5
-1.45%
$ 810,106 $ 11,253
May 6, 2026 $ 43.13
-1.37%
$ 822,255 $ 6,046
May 5, 2026 $ 43.74
+4.16%
$ 833,841 $ 5,856
May 4, 2026 $ 42.01
+1.24%
$ 800,772 $ 7,177
May 3, 2026 $ 41.46
+0.46%
$ 790,383 $ 2,710
Download