Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $90.64
+0.02%
$2.38 million $778,160
Yesterday, at 11 PM $90.51
-0.06%
$2.38 million $781,417
Yesterday, at 10 PM $90.58
-0.16%
$2.38 million $770,442
Yesterday, at 9 PM $90.63
-0.15%
$2.38 million $732,387
Yesterday, at 8 PM $90.77
+0.48%
$2.39 million $729,984
Yesterday, at 7 PM $90.38
+0.03%
$2.38 million $724,149
Yesterday, at 6 PM $90.36
+0.17%
$2.38 million $727,335
Yesterday, at 5 PM $90.29
+0.25%
$2.38 million $750,039
Yesterday, at 4 PM $90.12
+0.23%
$2.37 million $771,041
Yesterday, at 3 PM $90.01
-0.06%
$2.37 million $782,610
Yesterday, at 2 PM $90
-0.17%
$2.37 million $790,437
Yesterday, at 1 PM $90.16
-0.07%
$2.37 million $859,228
Yesterday, at 12 PM $90.2
-0.18%
$2.37 million $975,165
Yesterday, at 11 AM $90.36
-0.17%
$2.25 million $1.01 million
Yesterday, at 10 AM $90.51
-0.12%
$2.26 million $1.02 million
Yesterday, at 9 AM $90.64
+0.22%
$2.26 million $1.02 million
Yesterday, at 8 AM $90.45
+0.57%
$2.26 million $994,940
Yesterday, at 7 AM $89.96
+0.12%
$2.24 million $937,468
Yesterday, at 6 AM $89.84
-0.11%
$2.24 million $950,292
Yesterday, at 5 AM $89.96
+0.23%
$2.24 million $952,410
Yesterday, at 4 AM $89.74
-0.01%
$2.24 million $971,821
Yesterday, at 3 AM $89.75
+0.18%
$2.24 million $956,528
Yesterday, at 2 AM $89.6
-0.10%
$2.24 million $994,423
Yesterday, at 1 AM $89.68
+0.25%
$2.24 million $1.03 million
Yesterday, at 12 AM $89.41
+0.07%
$2.23 million $1.15 million
Oct 3, 11 PM $89.36
-0.13%
$2.23 million $1.32 million
Oct 3, 10 PM $89.5
-0.14%
$2.23 million $1.53 million
Oct 3, 9 PM $89.64
+0.51%
$2.24 million $1.62 million
Oct 3, 8 PM $89.17
+0.13%
$2.22 million $1.63 million
Oct 3, 7 PM $89.06
-0.04%
$2.22 million $1.67 million
Oct 3, 6 PM $89.03
-0.03%
$2.22 million $1.76 million
Oct 3, 5 PM $89.06
+0.16%
$2.22 million $1.87 million
Oct 3, 4 PM $88.96
+0.19%
$2.22 million $1.87 million
Oct 3, 3 PM $88.86
+0.05%
$2.22 million $1.93 million
Oct 3, 2 PM $88.82
+0.32%
$2.22 million $2.03 million
Oct 3, 1 PM $88.49
+0.28%
$2.21 million $2.15 million
Oct 3, 12 PM $88.22
+0.22%
$2.2 million $2.12 million
Oct 3, 11 AM $88.05
+0.12%
$2.2 million $2.2 million
Oct 3, 10 AM $87.96
-0.01%
$2.19 million $2.28 million
Oct 3, 9 AM $88
+0.13%
$2.2 million $2.36 million
Oct 3, 8 AM $87.88
-0.47%
$2.19 million $2.41 million
Oct 3, 7 AM $88.3
+0.15%
$2.2 million $2.51 million
Oct 3, 6 AM $88.18
-0.35%
$2.2 million $2.62 million
Oct 3, 5 AM $88.47
+0.32%
$2.21 million $2.74 million
Oct 3, 4 AM $88.18
-0.20%
$2.2 million $2.83 million
Oct 3, 3 AM $88.34
-0.01%
$2.2 million $2.88 million
Oct 3, 2 AM $88.37
-0.77%
$2.2 million $2.86 million
Oct 3, 1 AM $89.04
-0.30%
$2.22 million $2.83 million
Oct 3, 12 AM $89.31
+0.24%
$2.23 million $2.73 million
Oct 2, 11 PM $89.08
+1.30%
$2.22 million $2.55 million
Download