Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $90.64
+0.02%
$2.38 million $778,160
12:14 AM $90.52
+0.00%
$2.38 million $770,440
12:13 AM $90.52
+0.12%
$2.38 million $770,439
12:06 AM $90.41
+0.00%
$2.38 million $769,663
12:05 AM $90.41
+0.00%
$2.38 million $770,309
12:03 AM $90.48
+0.00%
$2.38 million $777,027
12:01 AM $90.48
+0.00%
$2.38 million $777,015
11:57 PM $90.51
+0.00%
$2.38 million $781,417
11:53 PM $90.51
-0.05%
$2.38 million $779,874
11:52 PM $90.58
+0.00%
$2.38 million $778,699
11:46 PM $90.58
+0.03%
$2.38 million $784,156
11:45 PM $90.48
+0.00%
$2.38 million $778,717
11:34 PM $90.56
+0.00%
$2.38 million $778,174
11:32 PM $90.57
+0.00%
$2.38 million $777,235
11:30 PM $90.57
+0.03%
$2.38 million $775,282
11:29 PM $90.55
+0.00%
$2.38 million $774,360
11:27 PM $90.5
+0.00%
$2.38 million $773,408
11:26 PM $90.48
+0.00%
$2.38 million $777,797
11:25 PM $90.48
+0.00%
$2.38 million $778,129
11:21 PM $90.54
+0.00%
$2.38 million $781,578
11:19 PM $90.53
+0.00%
$2.38 million $780,950
11:17 PM $90.59
-0.01%
$2.38 million $778,714
11:15 PM $90.58
+0.00%
$2.38 million $776,859
11:14 PM $90.58
-0.02%
$2.38 million $776,091
11:13 PM $90.52
+0.00%
$2.38 million $775,485
11:08 PM $90.52
+0.00%
$2.38 million $775,483
11:07 PM $90.48
+0.00%
$2.38 million $774,416
11:04 PM $90.52
+0.00%
$2.38 million $775,655
11:01 PM $90.52
+0.00%
$2.38 million $775,654
11:00 PM $90.56
+0.00%
$2.38 million $772,437
10:59 PM $90.58
+0.01%
$2.38 million $770,442
10:54 PM $90.5
+0.00%
$2.38 million $781,042
10:42 PM $90.5
+0.00%
$2.38 million $781,007
10:41 PM $90.46
+0.00%
$2.38 million $780,558
10:40 PM $90.46
+0.01%
$2.38 million $780,501
10:36 PM $90.49
-0.01%
$2.38 million $781,609
10:35 PM $90.5
-0.19%
$2.38 million $773,529
10:30 PM $90.71
+0.00%
$2.39 million $777,394
10:29 PM $90.79
+0.00%
$2.39 million $777,459
10:28 PM $90.79
-0.08%
$2.39 million $771,359
10:27 PM $90.97
+0.00%
$2.39 million $773,100
10:26 PM $90.94
-0.05%
$2.39 million $770,936
10:25 PM $90.99
-0.10%
$2.39 million $765,174
10:24 PM $91.08
+0.00%
$2.4 million $765,297
10:23 PM $90.96
-0.09%
$2.4 million $759,598
10:22 PM $91.03
-0.03%
$2.4 million $755,762
10:20 PM $91.06
+0.00%
$2.4 million $753,803
10:19 PM $91.08
+0.03%
$2.4 million $749,451
10:18 PM $91.07
+0.00%
$2.4 million $747,552
10:17 PM $91.02
+0.00%
$2.4 million $747,518
Download