HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 40.98
+0.00%
$ 781,027 $ 7,023
6:02 AM $ 40.97
+0.00%
$ 781,027 $ 7,018
6:01 AM $ 40.94
+0.00%
$ 781,027 $ 7,050
6:00 AM $ 40.89
+0.00%
$ 781,027 $ 7,032
5:52 AM $ 40.88
+0.00%
$ 779,283 $ 7,021
5:50 AM $ 40.8
+0.00%
$ 779,283 $ 7,013
5:49 AM $ 40.79
+0.00%
$ 777,519 $ 6,979
5:41 AM $ 40.91
+0.00%
$ 779,955 $ 6,974
5:32 AM $ 40.93
+0.00%
$ 780,190 $ 7,187
5:26 AM $ 40.94
+0.00%
$ 780,435 $ 7,190
5:01 AM $ 40.93
+0.00%
$ 780,176 $ 7,231
4:47 AM $ 40.92
+0.00%
$ 780,054 $ 7,227
4:40 AM $ 40.91
+0.00%
$ 779,646 $ 7,261
4:31 AM $ 40.9
+0.00%
$ 779,646 $ 7,268
4:24 AM $ 40.87
+0.00%
$ 779,194 $ 7,278
4:23 AM $ 40.81
+0.00%
$ 779,194 $ 7,278
4:17 AM $ 40.8
+0.00%
$ 777,778 $ 7,269
4:16 AM $ 40.79
+0.00%
$ 777,778 $ 7,259
4:15 AM $ 40.77
+0.00%
$ 777,778 $ 7,259
4:14 AM $ 40.76
+0.00%
$ 776,929 $ 7,237
4:13 AM $ 40.73
+0.00%
$ 776,929 $ 7,237
4:11 AM $ 40.64
+0.00%
$ 776,929 $ 7,222
4:10 AM $ 40.63
+0.00%
$ 776,929 $ 7,228
4:09 AM $ 40.62
+0.00%
$ 774,328 $ 7,228
3:49 AM $ 40.64
+0.00%
$ 774,820 $ 7,208
3:48 AM $ 40.66
+0.00%
$ 774,820 $ 7,208
3:47 AM $ 40.68
+0.00%
$ 774,820 $ 7,216
3:46 AM $ 40.67
+0.00%
$ 774,820 $ 7,216
3:45 AM $ 40.7
+0.00%
$ 774,820 $ 7,204
3:31 AM $ 40.72
-0.50%
$ 776,286 $ 7,255
3:30 AM $ 40.94
+0.00%
$ 776,286 $ 7,342
3:16 AM $ 40.95
+0.00%
$ 780,735 $ 7,365
3:13 AM $ 40.97
+0.00%
$ 780,977 $ 7,358
3:05 AM $ 40.97
+0.00%
$ 780,594 $ 7,468
3:04 AM $ 40.95
+0.00%
$ 780,594 $ 7,462
3:02 AM $ 40.94
+0.00%
$ 780,594 $ 7,453
2:57 AM $ 40.87
+0.00%
$ 779,182 $ 7,501
2:51 AM $ 40.86
+0.00%
$ 778,946 $ 7,490
2:50 AM $ 40.85
+0.00%
$ 778,946 $ 7,483
2:49 AM $ 40.9
+0.00%
$ 779,755 $ 7,504
2:38 AM $ 40.92
+0.00%
$ 779,982 $ 7,641
2:37 AM $ 40.93
+0.00%
$ 779,982 $ 7,641
2:32 AM $ 40.97
+0.00%
$ 781,065 $ 7,712
2:26 AM $ 40.96
+0.00%
$ 780,782 $ 7,932
2:25 AM $ 41.08
-0.05%
$ 780,782 $ 7,932
2:15 AM $ 41.11
+0.00%
$ 783,977 $ 7,958
2:02 AM $ 41.12
+0.00%
$ 783,977 $ 7,990
1:42 AM $ 41.08
+0.00%
$ 783,138 $ 7,993
1:30 AM $ 41.09
+0.00%
$ 783,118 $ 7,988
1:28 AM $ 41.08
+0.00%
$ 783,118 $ 7,972
Download