HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 66.85
+0.00%
$ 1.28 million $ 10,377
11:33 PM $ 67.01
+0.00%
$ 1.28 million $ 10,372
11:31 PM $ 67.06
+0.00%
$ 1.28 million $ 10,400
11:30 PM $ 67.12
+0.00%
$ 1.28 million $ 10,400
11:26 PM $ 67.07
+0.00%
$ 1.28 million $ 10,391
11:22 PM $ 66.98
+0.00%
$ 1.28 million $ 10,351
11:17 PM $ 66.89
+0.00%
$ 1.28 million $ 10,336
11:16 PM $ 66.88
+0.00%
$ 1.28 million $ 10,336
11:15 PM $ 66.93
-0.38%
$ 1.28 million $ 10,273
11:01 PM $ 67.3
+0.04%
$ 1.28 million $ 10,290
10:42 PM $ 67.12
+0.00%
$ 1.28 million $ 11,017
10:40 PM $ 67.07
+0.00%
$ 1.28 million $ 11,213
10:35 PM $ 67.29
+0.00%
$ 1.28 million $ 11,177
10:33 PM $ 67.27
+0.00%
$ 1.28 million $ 11,180
10:32 PM $ 67.39
+0.00%
$ 1.28 million $ 11,159
10:29 PM $ 67.37
+0.00%
$ 1.28 million $ 11,188
10:18 PM $ 67.25
+0.00%
$ 1.28 million $ 11,193
10:17 PM $ 67.22
+0.09%
$ 1.28 million $ 11,160
10:16 PM $ 67.17
+0.00%
$ 1.28 million $ 11,155
10:15 PM $ 67.2
-0.08%
$ 1.28 million $ 11,094
10:14 PM $ 67.36
+0.00%
$ 1.28 million $ 11,094
10:10 PM $ 67.39
+0.00%
$ 1.28 million $ 11,090
10:09 PM $ 67.64
+0.00%
$ 1.29 million $ 10,980
10:06 PM $ 67.66
+0.00%
$ 1.29 million $ 10,982
10:03 PM $ 67.51
+0.00%
$ 1.29 million $ 11,006
10:01 PM $ 67.45
+0.00%
$ 1.29 million $ 10,973
10:00 PM $ 67.4
-0.01%
$ 1.29 million $ 10,901
9:59 PM $ 67.62
+0.00%
$ 1.29 million $ 10,901
9:51 PM $ 67.73
+0.00%
$ 1.29 million $ 10,891
9:49 PM $ 67.66
+0.41%
$ 1.29 million $ 10,855
9:45 PM $ 67.39
+0.00%
$ 1.29 million $ 10,767
9:37 PM $ 67.4
+0.00%
$ 1.28 million $ 10,763
9:36 PM $ 67.41
-0.41%
$ 1.28 million $ 10,676
9:35 PM $ 67.76
+0.00%
$ 1.28 million $ 10,630
9:34 PM $ 67.8
+0.00%
$ 1.29 million $ 10,630
9:32 PM $ 67.77
+0.00%
$ 1.29 million $ 10,608
9:28 PM $ 67.82
+0.00%
$ 1.29 million $ 10,623
9:27 PM $ 67.83
+0.00%
$ 1.29 million $ 10,623
9:22 PM $ 67.71
+0.00%
$ 1.29 million $ 10,860
9:21 PM $ 67.7
+0.00%
$ 1.29 million $ 11,075
9:20 PM $ 67.69
-0.19%
$ 1.29 million $ 11,075
9:11 PM $ 67.77
+0.00%
$ 1.29 million $ 11,040
9:10 PM $ 67.8
+0.00%
$ 1.29 million $ 11,040
9:09 PM $ 67.81
-0.32%
$ 1.29 million $ 11,042
8:52 PM $ 68.07
+0.00%
$ 1.3 million $ 11,072
8:50 PM $ 68.07
-0.15%
$ 1.3 million $ 11,045
8:49 PM $ 68.2
-0.51%
$ 1.3 million $ 11,014
8:38 PM $ 68.6
+0.00%
$ 1.31 million $ 11,050
8:36 PM $ 68.4
+0.00%
$ 1.31 million $ 10,988
8:35 PM $ 68.36
+0.00%
$ 1.31 million $ 10,988
Download