HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 58.27
-0.02%
$ 1.39 million $ 1.3 million
2:39 PM $ 58.3
+0.02%
$ 1.39 million $ 1.3 million
2:38 PM $ 58.28
+0.03%
$ 1.39 million $ 1.3 million
2:37 PM $ 58.26
-0.06%
$ 1.39 million $ 1.3 million
2:36 PM $ 58.3
+0.09%
$ 1.39 million $ 1.32 million
2:34 PM $ 58.17
+0.00%
$ 1.39 million $ 1.32 million
2:33 PM $ 58.16
-0.02%
$ 1.39 million $ 1.32 million
2:32 PM $ 58.15
+0.02%
$ 1.39 million $ 1.32 million
2:30 PM $ 58.09
-0.06%
$ 1.39 million $ 1.33 million
2:29 PM $ 58.15
-0.06%
$ 1.39 million $ 1.33 million
2:28 PM $ 58.11
+0.06%
$ 1.39 million $ 1.33 million
2:26 PM $ 58.11
+0.00%
$ 1.39 million $ 1.33 million
2:24 PM $ 58.04
+0.00%
$ 1.38 million $ 1.33 million
2:23 PM $ 58.03
+0.02%
$ 1.38 million $ 1.33 million
2:22 PM $ 58
+0.00%
$ 1.38 million $ 1.33 million
2:21 PM $ 57.99
+0.02%
$ 1.38 million $ 1.33 million
2:20 PM $ 57.97
+0.08%
$ 1.38 million $ 1.34 million
2:19 PM $ 57.9
+0.08%
$ 1.38 million $ 1.35 million
2:18 PM $ 57.84
-0.02%
$ 1.38 million $ 1.36 million
2:17 PM $ 57.86
-0.02%
$ 1.38 million $ 1.38 million
2:15 PM $ 57.86
+0.00%
$ 1.38 million $ 1.38 million
2:14 PM $ 57.81
+0.00%
$ 1.38 million $ 1.38 million
2:13 PM $ 57.85
-0.02%
$ 1.38 million $ 1.38 million
2:12 PM $ 57.88
+0.14%
$ 1.38 million $ 1.38 million
2:11 PM $ 57.78
+0.00%
$ 1.38 million $ 1.39 million
2:10 PM $ 57.78
+0.04%
$ 1.38 million $ 1.39 million
2:09 PM $ 57.74
+0.01%
$ 1.38 million $ 1.4 million
2:08 PM $ 57.75
+0.17%
$ 1.38 million $ 1.38 million
2:07 PM $ 57.64
+0.00%
$ 1.38 million $ 1.38 million
2:06 PM $ 57.63
+0.00%
$ 1.38 million $ 1.38 million
2:04 PM $ 57.62
+0.00%
$ 1.37 million $ 1.39 million
2:02 PM $ 57.61
+0.00%
$ 1.37 million $ 1.4 million
2:01 PM $ 57.62
-0.02%
$ 1.37 million $ 1.41 million
2:00 PM $ 57.62
-0.01%
$ 1.37 million $ 1.41 million
1:59 PM $ 57.62
-0.04%
$ 1.37 million $ 1.41 million
1:58 PM $ 57.64
+0.00%
$ 1.37 million $ 1.41 million
1:57 PM $ 57.64
+0.01%
$ 1.37 million $ 1.41 million
1:56 PM $ 57.63
-0.01%
$ 1.37 million $ 1.41 million
1:55 PM $ 57.64
-0.08%
$ 1.37 million $ 1.4 million
1:54 PM $ 57.69
-0.06%
$ 1.37 million $ 1.4 million
1:53 PM $ 57.74
-0.09%
$ 1.37 million $ 1.4 million
1:51 PM $ 57.8
-0.03%
$ 1.37 million $ 1.41 million
1:50 PM $ 57.8
-0.06%
$ 1.37 million $ 1.43 million
1:49 PM $ 57.85
-0.08%
$ 1.38 million $ 1.42 million
1:48 PM $ 57.93
-0.20%
$ 1.38 million $ 1.42 million
1:47 PM $ 58.07
-0.06%
$ 1.38 million $ 1.42 million
1:46 PM $ 58.07
+0.07%
$ 1.38 million $ 1.42 million
1:45 PM $ 58.03
+0.02%
$ 1.38 million $ 1.42 million
1:44 PM $ 58.02
+0.08%
$ 1.38 million $ 1.42 million
1:43 PM $ 57.99
+0.00%
$ 1.38 million $ 1.42 million
Download