MCS(马财神) Historical Data

MCS(马财神)
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000703
-1.13%
$ -- $ 136
Mar 27, 2026 $ 0.0000745
-1.00%
$ -- $ 10
Mar 13, 2026 $ 0.0000847
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0000815
-2.26%
$ -- $ 278
Mar 6, 2026 $ 0.0000852
-6.79%
$ -- $ 25
Mar 5, 2026 $ 0.0000942
-1.86%
$ -- $ 406
Mar 4, 2026 $ 0.000101
-0.76%
$ -- $ 274
Mar 3, 2026 $ 0.000102
+0.00%
$ -- $ 38
Mar 1, 2026 $ 0.000105
+0.00%
$ -- $ 382
Feb 28, 2026 $ 0.000106
-5.10%
$ -- $ 883
Feb 26, 2026 $ 0.000123
+0.00%
$ -- $ 64
Feb 25, 2026 $ 0.000123
-2.99%
$ -- $ 438
Feb 23, 2026 $ 0.000131
-0.86%
$ -- $ 174
Feb 19, 2026 $ 0.000193
-8.86%
$ -- $ 457
Feb 18, 2026 $ 0.000169
+3.38%
$ -- $ 1,650
Feb 17, 2026 $ 0.000164
-25.50%
$ 164,422 $ 3,771
Feb 16, 2026 $ 0.000221
-50.38%
$ 220,917 $ 14,350
Feb 15, 2026 $ 0.000447
+2.15%
$ 447,288 $ 5,201
Feb 14, 2026 $ 0.000438
-22.04%
$ 438,019 $ 38,690
Feb 13, 2026 $ 0.000562
+241.82%
$ 562,378 $ 60,823
Feb 12, 2026 $ 0.00016
+7.58%
$ 159,741 $ 737
Feb 11, 2026 $ 0.000149
+21.30%
$ 149,173 $ 1,007
Feb 10, 2026 $ 0.000151
-6.81%
$ -- $ 41,646
Feb 9, 2026 $ 0.000181
-16.11%
$ -- $ 11,333
Feb 8, 2026 $ 0.000216
+0.31%
$ -- $ 120,646
Download