Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitus Historical Data

UIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00121
+10.74%
$77,785 $77
Jan 13, 2019 $0.0011
-20.54%
$70,224 $196
Jan 12, 2019 $0.00138
-0.02%
$88,373 $23
Jan 11, 2019 $0.00135
+0.20%
$86,526 $134
Jan 10, 2019 $0.00135
-14.07%
$86,358 $95
Jan 9, 2019 $0.00157
-4.62%
$100,518 $146
Jan 8, 2019 $0.00164
-4.86%
$105,382 $18
Jan 7, 2019 $0.00173
+1.74%
$110,755 $193
Jan 6, 2019 $0.00165
-6.99%
$105,910 $40
Jan 5, 2019 $0.00178
+5.05%
$113,866 $29
Jan 4, 2019 $0.00169
+0.83%
$108,480 $69
Jan 3, 2019 $0.00164
-5.75%
$105,130 $45
Jan 2, 2019 $0.00157
-3.02%
$100,434 $229
Jan 1, 2019 $0.00161
+25.87%
$103,420 $245
Dec 31, 2018 $0.00128
-22.70%
$82,132 $0
Dec 30, 2018 $0.00166
+7.69%
$106,167 $457
Dec 29, 2018 $0.00154
-5.59%
$98,572 $97
Dec 28, 2018 $0.00152
+0.17%
$97,432 $15
Dec 27, 2018 $0.00152
-3.31%
$97,259 $15
Dec 26, 2018 $0.00157
-10.53%
$100,582 $27
Dec 24, 2018 $0.00166
+1.89%
$106,279 $77
Dec 23, 2018 $0.00163
-3.05%
$104,257 $60
Dec 22, 2018 $0.00168
-1.25%
$107,480 $21
Dec 21, 2018 $0.0017
-3.59%
$108,814 $25
Dec 20, 2018 $0.00176
-9.59%
$112,932 $241
Dec 19, 2018 $0.00151
+135.06%
$96,768 $1
Dec 18, 2018 $0.000641
-54.45%
$41,080 $0
Dec 17, 2018 $0.0014
+2.44%
$89,773 $73
Dec 16, 2018 $0.00137
-2.96%
$87,635 $59
Dec 15, 2018 $0.00141
+1.27%
$90,328 $23
Dec 14, 2018 $0.00161
+0.14%
$103,050 $25
Dec 13, 2018 $0.00161
+2.08%
$102,892 $25
Dec 12, 2018 $0.00157
+11.29%
$100,855 $6
Dec 11, 2018 $0.00141
-16.23%
$90,631 $372
Dec 10, 2018 $0.00118
-0.41%
$75,379 $2
Dec 9, 2018 $0.00136
+1.89%
$87,406 $34
Dec 8, 2018 $0.00134
+20.34%
$85,784 $3
Dec 7, 2018 $0.00135
+2.59%
$86,497 $27
Dec 6, 2018 $0.00132
-13.27%
$84,407 $16
Dec 5, 2018 $0.00152
+10.70%
$97,306 $154
Dec 4, 2018 $0.00137
-4.03%
$87,963 $38
Dec 3, 2018 $0.00143
-15.50%
$91,662 $173
Dec 2, 2018 $0.00121
-27.14%
$77,811 $0
Dec 1, 2018 $0.00166
+12.85%
$106,727 $89
Nov 30, 2018 $0.00148
-0.42%
$94,641 $27
Nov 29, 2018 $0.00148
+0.00%
$95,169 $4,089
Nov 28, 2018 $0.00138
+0.00%
$88,692 $3,750
Nov 27, 2018 $0.00144
+0.00%
$92,610 $3,926
Nov 26, 2018 $0.0014
+0.00%
$89,670 $3,820
Download