Unitus Historical Data

UIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00121
+10.74%
$ 77,785 $ 77
Jan 13, 2019 $ 0.0011
-20.54%
$ 70,224 $ 196
Jan 12, 2019 $ 0.00138
-0.02%
$ 88,373 $ 23
Jan 11, 2019 $ 0.00135
+0.20%
$ 86,526 $ 134
Jan 10, 2019 $ 0.00135
-14.07%
$ 86,358 $ 95
Jan 9, 2019 $ 0.00157
-4.62%
$ 100,518 $ 146
Jan 8, 2019 $ 0.00164
-4.86%
$ 105,382 $ 18
Jan 7, 2019 $ 0.00173
+1.74%
$ 110,755 $ 193
Jan 6, 2019 $ 0.00165
-6.99%
$ 105,910 $ 40
Jan 5, 2019 $ 0.00178
+5.05%
$ 113,866 $ 29
Jan 4, 2019 $ 0.00169
+0.83%
$ 108,480 $ 69
Jan 3, 2019 $ 0.00164
-5.75%
$ 105,130 $ 45
Jan 2, 2019 $ 0.00157
-3.02%
$ 100,434 $ 229
Jan 1, 2019 $ 0.00161
+25.87%
$ 103,420 $ 245
Dec 31, 2018 $ 0.00128
-22.70%
$ 82,132 $ 0
Dec 30, 2018 $ 0.00166
+7.69%
$ 106,167 $ 457
Dec 29, 2018 $ 0.00154
-5.59%
$ 98,572 $ 97
Dec 28, 2018 $ 0.00152
+0.17%
$ 97,432 $ 15
Dec 27, 2018 $ 0.00152
-3.31%
$ 97,259 $ 15
Dec 26, 2018 $ 0.00157
-10.53%
$ 100,582 $ 27
Dec 24, 2018 $ 0.00166
+1.89%
$ 106,279 $ 77
Dec 23, 2018 $ 0.00163
-3.05%
$ 104,257 $ 60
Dec 22, 2018 $ 0.00168
-1.25%
$ 107,480 $ 21
Dec 21, 2018 $ 0.0017
-3.59%
$ 108,814 $ 25
Dec 20, 2018 $ 0.00176
-9.59%
$ 112,932 $ 241
Dec 19, 2018 $ 0.00151
+135.06%
$ 96,768 $ 1
Dec 18, 2018 $ 0.000641
-54.45%
$ 41,080 $ 0
Dec 17, 2018 $ 0.0014
+2.44%
$ 89,773 $ 73
Dec 16, 2018 $ 0.00137
-2.96%
$ 87,635 $ 59
Dec 15, 2018 $ 0.00141
+1.27%
$ 90,328 $ 23
Dec 14, 2018 $ 0.00161
+0.14%
$ 103,050 $ 25
Dec 13, 2018 $ 0.00161
+2.08%
$ 102,892 $ 25
Dec 12, 2018 $ 0.00157
+11.29%
$ 100,855 $ 6
Dec 11, 2018 $ 0.00141
-16.23%
$ 90,631 $ 372
Dec 10, 2018 $ 0.00118
-0.41%
$ 75,379 $ 2
Dec 9, 2018 $ 0.00136
+1.89%
$ 87,406 $ 34
Dec 8, 2018 $ 0.00134
+20.34%
$ 85,784 $ 3
Dec 7, 2018 $ 0.00135
+2.59%
$ 86,497 $ 27
Dec 6, 2018 $ 0.00132
-13.27%
$ 84,407 $ 16
Dec 5, 2018 $ 0.00152
+10.70%
$ 97,306 $ 154
Dec 4, 2018 $ 0.00137
-4.03%
$ 87,963 $ 38
Dec 3, 2018 $ 0.00143
-15.50%
$ 91,662 $ 173
Dec 2, 2018 $ 0.00121
-27.14%
$ 77,811 $ 0
Dec 1, 2018 $ 0.00166
+12.85%
$ 106,727 $ 89
Nov 30, 2018 $ 0.00148
-0.42%
$ 94,641 $ 27
Nov 29, 2018 $ 0.00148
+0.00%
$ 95,169 $ 4,089
Nov 28, 2018 $ 0.00138
+0.00%
$ 88,692 $ 3,750
Nov 27, 2018 $ 0.00144
+0.00%
$ 92,610 $ 3,926
Nov 26, 2018 $ 0.0014
+0.00%
$ 89,670 $ 3,820
Download