Unitus Historical Data

UIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00121
+10.74%
$77,785 $77
Jan 13, 2019 $0.0011
-20.54%
$70,224 $196
Jan 12, 2019 $0.00138
-0.02%
$88,373 $23
Jan 11, 2019 $0.00135
+0.20%
$86,526 $134
Jan 10, 2019 $0.00135
-14.07%
$86,358 $95
Jan 9, 2019 $0.00157
-4.62%
$100,518 $146
Jan 8, 2019 $0.00164
-4.86%
$105,382 $18
Jan 7, 2019 $0.00173
+1.74%
$110,755 $193
Jan 6, 2019 $0.00165
-6.99%
$105,910 $40
Jan 5, 2019 $0.00178
+5.05%
$113,866 $29
Jan 4, 2019 $0.00169
+0.83%
$108,480 $69
Jan 3, 2019 $0.00164
-5.75%
$105,130 $45
Jan 2, 2019 $0.00157
-3.02%
$100,434 $229
Jan 1, 2019 $0.00161
+25.87%
$103,420 $245
Dec 31, 2018 $0.00128
-22.70%
$82,132 $0
Dec 30, 2018 $0.00166
+7.69%
$106,167 $457
Dec 29, 2018 $0.00154
-5.59%
$98,572 $97
Dec 28, 2018 $0.00152
+0.17%
$97,432 $15
Dec 27, 2018 $0.00152
-3.31%
$97,259 $15
Dec 26, 2018 $0.00157
-10.53%
$100,582 $27
Dec 24, 2018 $0.00166
+1.89%
$106,279 $77
Dec 23, 2018 $0.00163
-3.05%
$104,257 $60
Dec 22, 2018 $0.00168
-1.25%
$107,480 $21
Dec 21, 2018 $0.0017
-3.59%
$108,814 $25
Dec 20, 2018 $0.00176
-9.59%
$112,932 $241
Dec 19, 2018 $0.00151
+135.06%
$96,768 $1
Dec 18, 2018 $0.000641
-54.45%
$41,080 $0
Dec 17, 2018 $0.0014
+2.44%
$89,773 $73
Dec 16, 2018 $0.00137
-2.96%
$87,635 $59
Dec 15, 2018 $0.00141
+1.27%
$90,328 $23
Dec 14, 2018 $0.00161
+0.14%
$103,050 $25
Dec 13, 2018 $0.00161
+2.08%
$102,892 $25
Dec 12, 2018 $0.00157
+11.29%
$100,855 $6
Dec 11, 2018 $0.00141
-16.23%
$90,631 $372
Dec 10, 2018 $0.00118
-0.41%
$75,379 $2
Dec 9, 2018 $0.00136
+1.89%
$87,406 $34
Dec 8, 2018 $0.00134
+20.34%
$85,784 $3
Dec 7, 2018 $0.00135
+2.59%
$86,497 $27
Dec 6, 2018 $0.00132
-13.27%
$84,407 $16
Dec 5, 2018 $0.00152
+10.70%
$97,306 $154
Dec 4, 2018 $0.00137
-4.03%
$87,963 $38
Dec 3, 2018 $0.00143
-15.50%
$91,662 $173
Dec 2, 2018 $0.00121
-27.14%
$77,811 $0
Dec 1, 2018 $0.00166
+12.85%
$106,727 $89
Nov 30, 2018 $0.00148
-0.42%
$94,641 $27
Nov 29, 2018 $0.00148
+0.00%
$95,169 $4,089
Nov 28, 2018 $0.00138
+0.00%
$88,692 $3,750
Nov 27, 2018 $0.00144
+0.00%
$92,610 $3,926
Nov 26, 2018 $0.0014
+0.00%
$89,670 $3,820
Download