Unitus Historical Data

UIS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.0095
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00916
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00998
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0103
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0104
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0092
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0091
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0106
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0107
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0122
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0124
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0125
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0135
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0129
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0134
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0123
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0132
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0138
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0138
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0134
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.013
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0134
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0131
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0133
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0147
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0127
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0121
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0101
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0134
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0152
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0165
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0143
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0144
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0139
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0147
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0152
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0181
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.017
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0123
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0114
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0149
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0226
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0185
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.017
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0192
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0244
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0259
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0247
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0238
+0.00%
$ -- $ 4,657