Unitus Historical Data

UIS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.000432
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000404
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000388
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000388
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000373
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000357
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000342
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000329
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000325
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000337
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000335
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00032
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000346
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000333
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000322
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000316
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000295
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000294
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000287
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000288
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000282
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000275
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000269
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000257
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000254
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000253
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000253
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000244
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00024
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000237
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000237
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000236
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000237
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000235
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000231
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000229
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000227
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000224
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000224
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000224
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000224
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00023
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000232
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000229
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000229
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000224
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000226
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000226
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000215
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000217
+0.00%
$ -- $ 1,142