Unitus Historical Data

UIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.0000813
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000081
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000817
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000814
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000806
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000805
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000807
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000801
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000799
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000794
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000794
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000798
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00008
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000802
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000797
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000796
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000795
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000784
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000789
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000802
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000807
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000791
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000792
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000791
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000781
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000782
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000776
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000775
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000794
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000789
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000787
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000784
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000078
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000796
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000784
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000783
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000771
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000758
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000778
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000797
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000808
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000825
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000829
+0.00%
$ -- $ 436