Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitus Historical Data

UIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2015 $0.0000899
+0.00%
$-- $321
Nov 19, 2015 $0.000091
+0.00%
$-- $325
Nov 18, 2015 $0.0000941
+0.00%
$-- $336
Nov 17, 2015 $0.0000935
+0.00%
$-- $334
Nov 16, 2015 $0.0000892
+0.00%
$-- $330
Nov 15, 2015 $0.000105
+0.00%
$-- $317
Nov 14, 2015 $0.0000896
+0.00%
$-- $332
Nov 13, 2015 $0.0001
+0.00%
$-- $334
Nov 12, 2015 $0.000103
+0.00%
$-- $334
Nov 11, 2015 $0.0000914
+0.00%
$-- $305
Nov 10, 2015 $0.0000976
+0.00%
$-- $337
Nov 9, 2015 $0.000114
+0.00%
$-- $380
Nov 8, 2015 $0.000104
+0.00%
$-- $372
Nov 7, 2015 $0.000108
+0.00%
$-- $385
Nov 6, 2015 $0.000115
+0.00%
$-- $370
Nov 5, 2015 $0.000122
+0.00%
$-- $383
Nov 4, 2015 $0.000152
+0.00%
$-- $401
Nov 3, 2015 $0.000143
+0.00%
$-- $396
Nov 2, 2015 $0.000158
+0.00%
$-- $359
Nov 1, 2015 $0.000145
+0.00%
$-- $323
Oct 31, 2015 $0.000131
+0.00%
$-- $311
Oct 30, 2015 $0.000164
+0.00%
$-- $327
Oct 29, 2015 $0.000169
+0.00%
$-- $314
Oct 28, 2015 $0.000179
+0.00%
$-- $304
Oct 27, 2015 $0.000162
+0.00%
$-- $295
Oct 26, 2015 $0.000197
+0.00%
$-- $285
Oct 25, 2015 $0.000196
+0.00%
$-- $288
Oct 24, 2015 $0.000229
+0.00%
$-- $283
Oct 23, 2015 $0.000144
+0.00%
$-- $277
Oct 22, 2015 $0.000165
+0.00%
$-- $274
Oct 21, 2015 $0.000131
+0.00%
$-- $267
Oct 20, 2015 $0.000135
+0.00%
$-- $270
Oct 19, 2015 $0.000158
+0.00%
$-- $264
Oct 18, 2015 $0.000149
+0.00%
$-- $262
Oct 17, 2015 $0.000237
+0.00%
$-- $270
Oct 16, 2015 $0.0000894
+0.00%
$-- $263
Oct 15, 2015 $0.0000865
+0.00%
$-- $254
Oct 14, 2015 $0.0000883
+0.00%
$-- $252
Oct 13, 2015 $0.0000871
+0.00%
$-- $249
Oct 12, 2015 $0.0000908
+0.00%
$-- $245
Oct 11, 2015 $0.0000916
+0.00%
$-- $248
Oct 10, 2015 $0.0000883
+0.00%
$-- $245
Oct 9, 2015 $0.0000952
+0.00%
$-- $244
Oct 8, 2015 $0.0000897
+0.00%
$-- $243
Oct 7, 2015 $0.0000996
+0.00%
$-- $243
Oct 6, 2015 $0.000108
+0.00%
$-- $246
Oct 5, 2015 $0.0000889
+0.00%
$-- $240
Oct 4, 2015 $0.0000882
+0.00%
$-- $238
Oct 3, 2015 $0.0000931
+0.00%
$-- $239
Oct 2, 2015 $0.0000876
+0.00%
$-- $237