Coinranking
Unitus Historical Data
UIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $0.000223 | +8.74% | ||
| Feb 13 | $0.000199 | +5.39% | ||
| Feb 6 | $0.000189 | -2.77% | ||
| Jan 30 | $0.000193 | +10.41% | ||
| Jan 23 | $0.000174 | -0.74% | ||
| Jan 16 | $0.000175 | +11.07% | ||
| Jan 9 | $0.000156 | -8.77% | ||
| Jan 2 | $0.000171 | -11.39% | ||
| Dec 26 | $0.000189 | +10.78% | ||
| Dec 19 | $0.000169 | +12.79% | ||
| Dec 12 | $0.00015 | +1.35% | ||
| Dec 5 | $0.000146 | +1.81% | ||
| Nov 28 | $0.000146 | +4.52% | ||
| Nov 21 | $0.000139 | -0.93% | ||
| Nov 14 | $0.000138 | +3.36% | ||
| Nov 7 | $0.000133 | -0.45% | ||
| Oct 31 | $0.000135 | +1.66% | ||
| Oct 24 | $0.000133 | +7.20% | ||
| Oct 17 | $0.000124 | +2.48% | ||
| Oct 10 | $0.000122 | +3.67% | ||
| Oct 3 | $0.000117 | +0.69% | ||
| Sep 26 | $0.000116 | +0.69% | ||
| Sep 19 | $0.000114 | -1.38% | ||
| Sep 12 | $0.000116 | +0.43% | ||
| Sep 5 | $0.000115 | +0.00% | ||
| Aug 29 | $0.000116 | +6.14% | ||
| Aug 22 | $0.000109 | -2.15% | ||
| Aug 15 | $0.00011 | +2.41% | ||
| Aug 8 | $0.000108 | -3.48% | ||
| Aug 1 | $0.000112 | -2.60% | ||
| Jul 25 | $0.000118 | -4.91% | ||
| Jul 18 | $0.000125 | -1.65% | ||
| Jul 11 | $0.000128 | +4.56% | ||
| Jul 4 | $0.000123 | -4.13% | ||
| Jun 27 | $0.000126 | +2.61% | ||
| Jun 20 | $0.000119 | -14.84% | ||
| Jun 13 | $0.000145 | +8.72% | ||
| Jun 6 | $0.000127 | +14.16% | ||
| May 30 | $0.000109 | +8.01% | ||
| May 23 | $0.0000981 | +16.31% | ||
| May 16 | $0.0000835 | -3.36% | ||
| May 9 | $0.000087 | -0.50% | ||
| May 2 | $0.000087 | +3.09% | ||
| Apr 25 | $0.0000859 | -2.05% | ||
| Apr 18 | $0.0000869 | +6.99% | ||
| Apr 11 | $0.000081 | +1.15% | ||
| Apr 4 | $0.0000799 | +0.23% | ||
| Mar 28 | $0.0000796 | -0.75% | ||
| Mar 21 | $0.0000807 | +3.28% | ||
| Mar 14 | $0.0000782 | -0.67% | ||