Unitus Historical Data

UIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0000784
-0.60%
$ -- $ 2,897
Feb 29 $ 0.0000771
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0000822
-1.21%
$ -- $ 2,995
Feb 15 $ 0.0000832
+9.19%
$ -- $ 2,944
Feb 8 $ 0.000077
+3.38%
$ -- $ 2,689
Feb 1 $ 0.0000643
-38.34%
$ -- $ 2,646
Jan 25 $ 0.0000888
+41.25%
$ -- $ 2,685
Jan 18 $ 0.000137
-11.12%
$ -- $ 2,762
Jan 11 $ 0.000157
-28.53%
$ -- $ 2,894
Jan 4 $ 0.00017
+18.60%
$ -- $ 3,100
Dec 28 $ 0.000164
+55.31%
$ -- $ 3,009
Dec 21 $ 0.0000929
-15.05%
$ -- $ 3,062
Dec 14 $ 0.000102
+4.48%
$ -- $ 3,180
Dec 7 $ 0.0000913
-31.93%
$ -- $ 2,953
Nov 30 $ 0.0000905
-0.25%
$ -- $ 2,602
Nov 23 $ 0.000089
+2.33%
$ -- $ 2,408
Nov 16 $ 0.0000904
+1.37%
$ -- $ 2,294
Nov 9 $ 0.000105
-8.15%
$ -- $ 2,338
Nov 2 $ 0.000104
-34.22%
$ -- $ 2,666
Oct 26 $ 0.000145
-26.17%
$ -- $ 2,158
Oct 19 $ 0.000196
+23.63%
$ -- $ 1,922
Oct 12 $ 0.000149
+64.35%
$ -- $ 1,795
Oct 5 $ 0.0000916
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000882
-2.85%
$ -- $ 1,662
Sep 21 $ 0.000093
-10.66%
$ -- $ 1,622
Sep 14 $ 0.000115
-5.25%
$ -- $ 1,615
Sep 7 $ 0.000159
+32.55%
$ -- $ 1,664
Aug 31 $ 0.000115
-5.35%
$ -- $ 1,615
Aug 24 $ 0.000121
+16.89%
$ -- $ 1,568
Aug 17 $ 0.000113
-6.20%
$ -- $ 1,653
Aug 10 $ 0.000113
-18.92%
$ -- $ 1,846
Aug 3 $ 0.000124
-33.26%
$ -- $ 1,926
Jul 27 $ 0.000188
-8.09%
$ -- $ 2,008
Jul 20 $ 0.000303
+68.09%
$ -- $ 1,974
Jul 13 $ 0.000188
-12.28%
$ -- $ 1,964
Jul 6 $ 0.000217
-21.61%
$ -- $ 1,959
Jun 29 $ 0.000197
-37.10%
$ -- $ 1,820
Jun 22 $ 0.000333
+12.29%
$ -- $ 1,717
Jun 15 $ 0.000276
+158.72%
$ -- $ 1,716
Jun 8 $ 0.000103
+4.69%
$ -- $ 1,613
Jun 1 $ 0.000114
-41.27%
$ -- $ 1,572
May 25 $ 0.000189
+103.59%
$ -- $ 1,650
May 18 $ 0.000106
-14.03%
$ -- $ 1,654
May 11 $ 0.0000425
-45.04%
$ -- $ 1,666
May 4 $ 0.000072
-13.93%
$ -- $ 1,668
Apr 27 $ 0.0000816
+11.37%
$ -- $ 1,624
Apr 20 $ 0.00007
-32.19%
$ -- $ 1,603
Apr 13 $ 0.000114
+37.43%
$ -- $ 1,561
Apr 6 $ 0.000066
-0.38%
$ -- $ 1,703
Mar 30 $ 0.0000675
-8.82%
$ -- $ 1,757