Coinranking
Unitus Historical Data
UIS
Page 5
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.013 | +0.00% |
| Jun 27, 2018 | $ 0.0132 | +0.00% |
| Jun 26, 2018 | $ 0.0127 | +0.00% |
| Jun 25, 2018 | $ 0.0121 | +0.00% |
| Jun 24, 2018 | $ 0.0127 | +0.00% |
| Jun 23, 2018 | $ 0.0143 | +0.00% |
| Jun 22, 2018 | $ 0.0155 | +0.00% |
| Jun 21, 2018 | $ 0.0156 | +0.00% |
| Jun 20, 2018 | $ 0.0152 | +0.00% |
| Jun 19, 2018 | $ 0.0136 | +0.00% |
| Jun 18, 2018 | $ 0.0128 | +0.00% |
| Jun 17, 2018 | $ 0.0128 | +0.00% |
| Jun 16, 2018 | $ 0.0129 | +0.00% |
| Jun 15, 2018 | $ 0.0134 | +0.00% |
| Jun 14, 2018 | $ 0.0131 | +0.00% |
| Jun 13, 2018 | $ 0.0137 | +0.00% |
| Jun 12, 2018 | $ 0.0137 | +0.00% |
| Jun 11, 2018 | $ 0.015 | +0.00% |
| Jun 10, 2018 | $ 0.0164 | +0.00% |
| Jun 8, 2018 | $ 0.0167 | +0.00% |
| Jun 7, 2018 | $ 0.0174 | +0.00% |
| Jun 6, 2018 | $ 0.0175 | +0.00% |
| Jun 5, 2018 | $ 0.0173 | +0.00% |
| Jun 4, 2018 | $ 0.0177 | +0.00% |
| Jun 3, 2018 | $ 0.0173 | +0.00% |
| Jun 2, 2018 | $ 0.0167 | +0.00% |
| Jun 1, 2018 | $ 0.017 | +0.00% |
| May 31, 2018 | $ 0.0167 | +0.00% |
| May 30, 2018 | $ 0.0167 | +0.00% |
| May 29, 2018 | $ 0.0167 | +0.00% |
| May 28, 2018 | $ 0.0172 | +0.00% |
| May 27, 2018 | $ 0.0175 | +0.00% |
| May 26, 2018 | $ 0.0178 | +0.00% |
| May 25, 2018 | $ 0.0165 | +0.00% |
| May 24, 2018 | $ 0.0178 | +0.00% |
| May 23, 2018 | $ 0.0208 | +0.00% |
| May 22, 2018 | $ 0.0226 | +0.00% |
| May 21, 2018 | $ 0.026 | +0.00% |
| May 20, 2018 | $ 0.0262 | +0.00% |
| May 19, 2018 | $ 0.0259 | +0.00% |
| May 18, 2018 | $ 0.0259 | +0.00% |
| May 17, 2018 | $ 0.0255 | +0.00% |
| May 16, 2018 | $ 0.0267 | +0.00% |
| May 15, 2018 | $ 0.0262 | +0.00% |
| May 14, 2018 | $ 0.0257 | +0.00% |
| May 13, 2018 | $ 0.0252 | +0.00% |
| May 12, 2018 | $ 0.0264 | +0.00% |
| May 11, 2018 | $ 0.0292 | +0.00% |
| May 10, 2018 | $ 0.0293 | +0.00% |
| May 9, 2018 | $ 0.0299 | +0.00% |