Unitus Historical Data

UIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000775
-27.05%
$ -- $ 1,748
Mar 16 $ 0.000118
+19.71%
$ -- $ 1,883
Mar 9 $ 0.0000997
-11.84%
$ -- $ 2,025
Mar 2 $ 0.000126
-16.14%
$ -- $ 1,924
Feb 23 $ 0.000204
-27.68%
$ -- $ 1,717
Feb 16 $ 0.000288
-2.44%
$ -- $ 1,681
Feb 9 $ 0.00028
-43.29%
$ -- $ 1,609
Feb 2 $ 0.000273
-48.54%
$ -- $ 1,584
Jan 26 $ 0.000581
-8.69%
$ -- $ 910
Download