Coinranking
Unitus Historical Data
UIS
Page 6
| Date | | |
|---|---|---|
| May 8, 2018 | $ 0.0278 | +0.00% |
| May 7, 2018 | $ 0.0283 | +0.00% |
| May 6, 2018 | $ 0.0295 | +0.00% |
| May 5, 2018 | $ 0.0282 | +0.00% |
| May 4, 2018 | $ 0.0277 | +0.00% |
| May 3, 2018 | $ 0.0296 | +0.00% |
| May 2, 2018 | $ 0.034 | +0.00% |
| May 1, 2018 | $ 0.0435 | +0.00% |
| Apr 30, 2018 | $ 0.0427 | +0.00% |
| Apr 29, 2018 | $ 0.0411 | +0.00% |
| Apr 28, 2018 | $ 0.0445 | +0.00% |
| Apr 27, 2018 | $ 0.0453 | +0.00% |
| Apr 26, 2018 | $ 0.0501 | +0.00% |
| Apr 25, 2018 | $ 0.0429 | +0.00% |
| Apr 24, 2018 | $ 0.0331 | +0.00% |
| Apr 23, 2018 | $ 0.0305 | +0.00% |
| Apr 22, 2018 | $ 0.0295 | +0.00% |
| Apr 21, 2018 | $ 0.0282 | +0.00% |
| Apr 20, 2018 | $ 0.0273 | +0.00% |
| Apr 19, 2018 | $ 0.027 | +0.00% |
| Apr 18, 2018 | $ 0.0262 | +0.00% |
| Apr 17, 2018 | $ 0.0246 | +0.00% |
| Apr 16, 2018 | $ 0.0245 | +0.00% |
| Apr 15, 2018 | $ 0.0241 | +0.00% |
| Apr 14, 2018 | $ 0.0247 | +0.00% |
| Apr 13, 2018 | $ 0.0229 | +0.00% |
| Apr 12, 2018 | $ 0.0204 | +0.00% |
| Apr 11, 2018 | $ 0.0198 | +0.00% |
| Apr 10, 2018 | $ 0.0202 | +0.00% |
| Apr 9, 2018 | $ 0.02 | +0.00% |
| Apr 8, 2018 | $ 0.0197 | +0.00% |
| Apr 7, 2018 | $ 0.0191 | +0.00% |
| Apr 6, 2018 | $ 0.0194 | +0.00% |
| Apr 5, 2018 | $ 0.0201 | +0.00% |
| Apr 4, 2018 | $ 0.0207 | +0.00% |
| Apr 3, 2018 | $ 0.0196 | +0.00% |
| Apr 2, 2018 | $ 0.0192 | +0.00% |
| Apr 1, 2018 | $ 0.0204 | +0.00% |
| Mar 31, 2018 | $ 0.0205 | +0.00% |
| Mar 30, 2018 | $ 0.0255 | +0.00% |
| Mar 29, 2018 | $ 0.0277 | +0.00% |
| Mar 28, 2018 | $ 0.0286 | +0.00% |
| Mar 27, 2018 | $ 0.0289 | +0.00% |
| Mar 26, 2018 | $ 0.0289 | +0.00% |
| Mar 25, 2018 | $ 0.0325 | +0.00% |
| Mar 24, 2018 | $ 0.0287 | +0.00% |
| Mar 23, 2018 | $ 0.0277 | +0.00% |
| Mar 22, 2018 | $ 0.027 | +0.00% |
| Mar 21, 2018 | $ 0.0258 | +0.00% |
| Mar 20, 2018 | $ 0.0239 | +0.00% |