Coinranking
Unitus Historical Data
UIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2018 | $0.021 | +0.00% | ||
| Mar 18, 2018 | $0.0259 | +0.00% | ||
| Mar 17, 2018 | $0.0275 | +0.00% | ||
| Mar 16, 2018 | $0.0263 | +0.00% | ||
| Mar 15, 2018 | $0.0315 | +0.00% | ||
| Mar 14, 2018 | $0.0331 | +0.00% | ||
| Mar 13, 2018 | $0.0342 | +0.00% | ||
| Mar 12, 2018 | $0.0335 | +0.00% | ||
| Mar 11, 2018 | $0.0387 | +0.00% | ||
| Mar 10, 2018 | $0.0296 | +0.00% | ||
| Mar 9, 2018 | $0.0309 | +0.00% | ||
| Mar 8, 2018 | $0.0339 | +0.00% | ||
| Mar 7, 2018 | $0.0385 | +0.00% | ||
| Mar 6, 2018 | $0.0412 | +0.00% | ||
| Mar 5, 2018 | $0.0387 | +0.00% | ||
| Mar 4, 2018 | $0.04 | +0.00% | ||
| Mar 3, 2018 | $0.0384 | +0.00% | ||
| Mar 2, 2018 | $0.0369 | +0.00% | ||
| Mar 1, 2018 | $0.0405 | +0.00% | ||
| Feb 28, 2018 | $0.0402 | +0.00% | ||
| Feb 27, 2018 | $0.0354 | +0.00% | ||
| Feb 26, 2018 | $0.0338 | +0.00% | ||
| Feb 25, 2018 | $0.038 | +0.00% | ||
| Feb 24, 2018 | $0.0391 | +0.00% | ||
| Feb 23, 2018 | $0.0379 | +0.00% | ||
| Feb 22, 2018 | $0.0404 | +0.00% | ||
| Feb 21, 2018 | $0.0465 | +0.00% | ||
| Feb 20, 2018 | $0.0435 | +0.00% | ||
| Feb 19, 2018 | $0.0466 | +0.00% | ||
| Feb 18, 2018 | $0.0488 | +0.00% | ||
| Feb 17, 2018 | $0.0491 | +0.00% | ||
| Feb 16, 2018 | $0.0465 | +0.00% | ||
| Feb 15, 2018 | $0.0463 | +0.00% | ||
| Feb 14, 2018 | $0.0471 | +0.00% | ||
| Feb 13, 2018 | $0.0478 | +0.00% | ||
| Feb 12, 2018 | $0.0495 | +0.00% | ||
| Feb 11, 2018 | $0.0583 | +0.00% | ||
| Feb 10, 2018 | $0.0572 | +0.00% | ||
| Feb 9, 2018 | $0.0566 | +0.00% | ||
| Feb 8, 2018 | $0.0521 | +0.00% | ||
| Feb 7, 2018 | $0.0357 | +0.00% | ||
| Feb 6, 2018 | $0.0466 | +0.00% | ||
| Feb 5, 2018 | $0.0542 | +0.00% | ||
| Feb 4, 2018 | $0.0554 | +0.00% | ||
| Feb 3, 2018 | $0.0552 | +0.00% | ||
| Feb 2, 2018 | $0.0694 | +0.00% | ||
| Feb 1, 2018 | $0.0641 | +0.00% | ||
| Jan 31, 2018 | $0.0779 | +0.00% | ||
| Jan 30, 2018 | $0.0779 | +0.00% | ||
| Jan 29, 2018 | $0.0899 | +0.00% | ||