Unitus Historical Data

UIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.021
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0259
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0275
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0263
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0315
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0331
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0342
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0335
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0387
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0296
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0309
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0339
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0385
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0412
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0387
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.04
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0384
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0369
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0405
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0402
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0354
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0338
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.038
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0391
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0379
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0404
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0465
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0435
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0466
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0488
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0491
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0465
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0463
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0471
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0478
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0495
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0583
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0572
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0566
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0521
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0357
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0466
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0542
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0554
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0552
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0694
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0641
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0779
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0779
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0899
+0.00%
$ -- $ 11,746