Unitus Historical Data

UIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0851
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.076
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0836
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0592
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0593
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.053
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0579
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0608
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0601
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0653
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0599
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0806
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.103
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.111
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.112
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0955
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.094
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0889
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.1
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0932
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.11
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0966
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0735
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0641
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0693
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0585
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0509
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.049
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0477
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0508
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0442
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0454
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0451
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0529
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0423
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0436
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0406
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.047
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0475
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0498
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0419
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0428
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.036
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0337
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0324
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.032
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0311
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0326
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0242
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0258
+0.00%
$ -- $ 15,433