Coinranking
Unitus Historical Data
UIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28, 2018 | $0.0851 | +0.00% | ||
| Jan 27, 2018 | $0.076 | +0.00% | ||
| Jan 26, 2018 | $0.0836 | +0.00% | ||
| Jan 25, 2018 | $0.0592 | +0.00% | ||
| Jan 24, 2018 | $0.0593 | +0.00% | ||
| Jan 23, 2018 | $0.053 | +0.00% | ||
| Jan 22, 2018 | $0.0579 | +0.00% | ||
| Jan 21, 2018 | $0.0608 | +0.00% | ||
| Jan 20, 2018 | $0.0601 | +0.00% | ||
| Jan 19, 2018 | $0.0653 | +0.00% | ||
| Jan 18, 2018 | $0.0599 | +0.00% | ||
| Jan 17, 2018 | $0.0806 | +0.00% | ||
| Jan 16, 2018 | $0.103 | +0.00% | ||
| Jan 15, 2018 | $0.111 | +0.00% | ||
| Jan 14, 2018 | $0.112 | +0.00% | ||
| Jan 13, 2018 | $0.0955 | +0.00% | ||
| Jan 12, 2018 | $0.094 | +0.00% | ||
| Jan 11, 2018 | $0.0889 | +0.00% | ||
| Jan 10, 2018 | $0.1 | +0.00% | ||
| Jan 9, 2018 | $0.0932 | +0.00% | ||
| Jan 8, 2018 | $0.11 | +0.00% | ||
| Jan 7, 2018 | $0.0966 | +0.00% | ||
| Jan 6, 2018 | $0.0735 | +0.00% | ||
| Jan 5, 2018 | $0.0641 | +0.00% | ||
| Jan 4, 2018 | $0.0693 | +0.00% | ||
| Jan 3, 2018 | $0.0585 | +0.00% | ||
| Jan 2, 2018 | $0.0509 | +0.00% | ||
| Jan 1, 2018 | $0.049 | +0.00% | ||
| Dec 31, 2017 | $0.0477 | +0.00% | ||
| Dec 30, 2017 | $0.0508 | +0.00% | ||
| Dec 29, 2017 | $0.0442 | +0.00% | ||
| Dec 28, 2017 | $0.0454 | +0.00% | ||
| Dec 27, 2017 | $0.0451 | +0.00% | ||
| Dec 26, 2017 | $0.0529 | +0.00% | ||
| Dec 25, 2017 | $0.0423 | +0.00% | ||
| Dec 24, 2017 | $0.0436 | +0.00% | ||
| Dec 23, 2017 | $0.0406 | +0.00% | ||
| Dec 22, 2017 | $0.047 | +0.00% | ||
| Dec 21, 2017 | $0.0475 | +0.00% | ||
| Dec 20, 2017 | $0.0498 | +0.00% | ||
| Dec 19, 2017 | $0.0419 | +0.00% | ||
| Dec 18, 2017 | $0.0428 | +0.00% | ||
| Dec 17, 2017 | $0.036 | +0.00% | ||
| Dec 16, 2017 | $0.0337 | +0.00% | ||
| Dec 15, 2017 | $0.0324 | +0.00% | ||
| Dec 14, 2017 | $0.032 | +0.00% | ||
| Dec 13, 2017 | $0.0311 | +0.00% | ||
| Dec 12, 2017 | $0.0326 | +0.00% | ||
| Dec 11, 2017 | $0.0242 | +0.00% | ||
| Dec 10, 2017 | $0.0258 | +0.00% | ||