Coinranking
Unitus Historical Data
UIS
Page 9
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.0262 | +0.00% |
| Dec 8, 2017 | $ 0.0269 | +0.00% |
| Dec 7, 2017 | $ 0.025 | +0.00% |
| Dec 6, 2017 | $ 0.024 | +0.00% |
| Dec 5, 2017 | $ 0.0216 | +0.00% |
| Dec 4, 2017 | $ 0.0215 | +0.00% |
| Dec 3, 2017 | $ 0.0222 | +0.00% |
| Dec 2, 2017 | $ 0.0229 | +0.00% |
| Dec 1, 2017 | $ 0.0203 | +0.00% |
| Nov 30, 2017 | $ 0.0224 | +0.00% |
| Nov 29, 2017 | $ 0.0219 | +0.00% |
| Nov 28, 2017 | $ 0.0208 | +0.00% |
| Nov 27, 2017 | $ 0.0198 | +0.00% |
| Nov 26, 2017 | $ 0.0222 | +0.00% |
| Nov 25, 2017 | $ 0.0212 | +0.00% |
| Nov 24, 2017 | $ 0.0219 | +0.00% |
| Nov 23, 2017 | $ 0.0245 | +0.00% |
| Nov 22, 2017 | $ 0.0289 | +0.00% |
| Nov 21, 2017 | $ 0.0285 | +0.00% |
| Nov 20, 2017 | $ 0.0271 | +0.00% |
| Nov 19, 2017 | $ 0.0296 | +0.00% |
| Nov 18, 2017 | $ 0.0277 | +0.00% |
| Nov 17, 2017 | $ 0.0269 | +0.00% |
| Nov 16, 2017 | $ 0.0266 | +0.00% |
| Nov 15, 2017 | $ 0.0196 | +0.00% |
| Nov 14, 2017 | $ 0.0146 | +0.00% |
| Nov 13, 2017 | $ 0.0129 | +0.00% |
| Nov 12, 2017 | $ 0.013 | +0.00% |
| Nov 11, 2017 | $ 0.0138 | +0.00% |
| Nov 10, 2017 | $ 0.0136 | +0.00% |
| Nov 9, 2017 | $ 0.0125 | +0.00% |
| Nov 8, 2017 | $ 0.0109 | +0.00% |
| Nov 7, 2017 | $ 0.0116 | +0.00% |
| Nov 6, 2017 | $ 0.0116 | +0.00% |
| Nov 5, 2017 | $ 0.0112 | +0.00% |
| Nov 4, 2017 | $ 0.011 | +0.00% |
| Nov 3, 2017 | $ 0.0107 | +0.00% |
| Nov 2, 2017 | $ 0.0106 | +0.00% |
| Nov 1, 2017 | $ 0.0105 | +0.00% |
| Oct 31, 2017 | $ 0.0101 | +0.00% |
| Oct 30, 2017 | $ 0.0105 | +0.00% |
| Oct 29, 2017 | $ 0.00977 | +0.00% |
| Oct 28, 2017 | $ 0.00931 | +0.00% |
| Oct 27, 2017 | $ 0.00982 | +0.00% |
| Oct 26, 2017 | $ 0.0091 | +0.00% |
| Oct 25, 2017 | $ 0.00863 | +0.00% |
| Oct 24, 2017 | $ 0.00827 | +0.00% |
| Oct 23, 2017 | $ 0.00854 | +0.00% |
| Oct 22, 2017 | $ 0.00961 | +0.00% |
| Oct 21, 2017 | $ 0.00983 | +0.00% |