Coinranking
Unitus Historical Data
UIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jan 14 | $0.00121 | +10.74% | ||
| Jan 7 | $0.0011 | -35.49% | ||
| Dec 31 | $0.00165 | -0.31% | ||
| Dec 24 | $0.00166 | +1.78% | ||
| Dec 17 | $0.00163 | +18.97% | ||
| Dec 10 | $0.00137 | +15.78% | ||
| Dec 3 | $0.00136 | -19.42% | ||
| Nov 26 | $0.00121 | -13.23% | ||
| Nov 19 | $0.00156 | -36.77% | ||
| Nov 12 | $0.00244 | -11.30% | ||
| Nov 5 | $0.00257 | -20.86% | ||
| Oct 29 | $0.00328 | -6.75% | ||
| Oct 22 | $0.00359 | +2.51% | ||
| Oct 15 | $0.0034 | -11.70% | ||
| Oct 8 | $0.00372 | +46.27% | ||
| Oct 1 | $0.00247 | -17.62% | ||
| Sep 24 | $0.00295 | +2.11% | ||
| Sep 17 | $0.00293 | -34.93% | ||
| Sep 10 | $0.00466 | +10.36% | ||
| Sep 3 | $0.00422 | -11.81% | ||
| Aug 27 | $0.00518 | -2.97% | ||
| Aug 20 | $0.00527 | +0.57% | ||
| Aug 13 | $0.00553 | -5.31% | ||
| Aug 6 | $0.00573 | -32.04% | ||
| Jul 30 | $0.00844 | +0.64% | ||
| Jul 23 | $0.0103 | +4.51% | ||
| Jul 16 | $0.0102 | -8.50% | ||
| Jul 9 | $0.0117 | -13.92% | ||
| Jul 2 | $0.0132 | +12.14% | ||
| Jun 25 | $0.0121 | -0.56% | ||
| Jun 18 | $0.0127 | -0.66% | ||
| Jun 11 | $0.0128 | -15.01% | ||
| Jun 4 | $0.0164 | -7.63% | ||
| May 28 | $0.0173 | +0.98% | ||
| May 21 | $0.0175 | -32.52% | ||
| May 14 | $0.0262 | +2.11% | ||
| May 7 | $0.0252 | -10.69% | ||
| Apr 30 | $0.0295 | -30.86% | ||
| Apr 23 | $0.0411 | +34.60% | ||
| Apr 16 | $0.0295 | +20.61% | ||
| Apr 9 | $0.0241 | +20.04% | ||
| Apr 2 | $0.0197 | +2.62% | ||
| Mar 26 | $0.0204 | -29.64% | ||
| Mar 19 | $0.0325 | +54.84% | ||
| Mar 12 | $0.0259 | -22.69% | ||
| Mar 5 | $0.0387 | +0.10% | ||
| Feb 26 | $0.04 | +18.60% | ||
| Feb 19 | $0.038 | -18.39% | ||
| Feb 12 | $0.0488 | -1.43% | ||
Previous Next