Unitus Historical Data

UIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00121
+10.74%
$ -- $ 77
Jan 7 $ 0.0011
-35.49%
$ -- $ 806
Dec 31 $ 0.00165
-0.31%
$ -- $ 658
Dec 24 $ 0.00166
+1.78%
$ -- $ 689
Dec 17 $ 0.00163
+18.97%
$ -- $ 421
Dec 10 $ 0.00137
+15.78%
$ -- $ 513
Dec 3 $ 0.00136
-19.42%
$ -- $ 444
Nov 26 $ 0.00121
-13.23%
$ -- $ 15,701
Nov 19 $ 0.00156
-36.77%
$ -- $ 33,138
Nov 12 $ 0.00244
-11.30%
$ 156,261 $ 42,015
Nov 5 $ 0.00257
-20.86%
$ -- $ 45,118
Oct 29 $ 0.00328
-6.75%
$ -- $ 44,615
Oct 22 $ 0.00359
+2.51%
$ -- $ 45,386
Oct 15 $ 0.0034
-11.70%
$ -- $ 45,526
Oct 8 $ 0.00372
+46.27%
$ -- $ 45,209
Oct 1 $ 0.00247
-17.62%
$ -- $ 46,009
Sep 24 $ 0.00295
+2.11%
$ -- $ 46,045
Sep 17 $ 0.00293
-34.93%
$ -- $ 45,403
Sep 10 $ 0.00466
+10.36%
$ -- $ 44,787
Sep 3 $ 0.00422
-11.81%
$ -- $ 48,379
Aug 27 $ 0.00518
-2.97%
$ -- $ 48,526
Aug 20 $ 0.00527
+0.57%
$ -- $ 45,658
Aug 13 $ 0.00553
-5.31%
$ -- $ 44,494
Aug 6 $ 0.00573
-32.04%
$ -- $ 46,665
Jul 30 $ 0.00844
+0.64%
$ -- $ 54,236
Jul 23 $ 0.0103
+4.51%
$ -- $ 55,805
Jul 16 $ 0.0102
-8.50%
$ -- $ 49,333
Jul 9 $ 0.0117
-13.92%
$ -- $ 45,290
Jul 2 $ 0.0132
+12.14%
$ -- $ 45,938
Jun 25 $ 0.0121
-0.56%
$ -- $ 42,965
Jun 18 $ 0.0127
-0.66%
$ -- $ 45,840
Jun 11 $ 0.0128
-15.01%
$ -- $ 46,933
Jun 4 $ 0.0164
-7.63%
$ -- $ 45,745
May 28 $ 0.0173
+0.98%
$ -- $ 51,982
May 21 $ 0.0175
-32.52%
$ -- $ 55,515
May 14 $ 0.0262
+2.11%
$ -- $ 58,900
May 7 $ 0.0252
-10.69%
$ -- $ 64,055
Apr 30 $ 0.0295
-30.86%
$ -- $ 65,744
Apr 23 $ 0.0411
+34.60%
$ -- $ 63,690
Apr 16 $ 0.0295
+20.61%
$ -- $ 57,823
Apr 9 $ 0.0241
+20.04%
$ -- $ 50,857
Apr 2 $ 0.0197
+2.62%
$ -- $ 48,720
Mar 26 $ 0.0204
-29.64%
$ -- $ 54,417
Mar 19 $ 0.0325
+54.84%
$ -- $ 60,027
Mar 12 $ 0.0259
-22.69%
$ -- $ 61,295
Mar 5 $ 0.0387
+0.10%
$ -- $ 72,553
Feb 26 $ 0.04
+18.60%
$ -- $ 73,990
Feb 19 $ 0.038
-18.39%
$ -- $ 74,935
Feb 12 $ 0.0488
-1.43%
$ -- $ 65,181
Download