Stelcoin Historical Data

STEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 1.28
+5.38%
$ -- $ 235,477
Jan 13, 2020 $ 1.22
-1.20%
$ -- $ 236,291
Jan 12, 2020 $ 1.22
+1.81%
$ -- $ 245,481
Jan 11, 2020 $ 1.2
-0.87%
$ -- $ 243,218
Jan 10, 2020 $ 1.21
+3.81%
$ -- $ 246,573
Jan 9, 2020 $ 1.17
-1.61%
$ -- $ 240,316
Jan 8, 2020 $ 1.19
-1.47%
$ -- $ 252,312
Jan 7, 2020 $ 1.21
-0.40%
$ -- $ 261,646
Jan 6, 2020 $ 1.22
+6.19%
$ -- $ 256,935
Jan 5, 2020 $ 1.14
+0.75%
$ -- $ 246,021
Jan 4, 2020 $ 1.13
-0.13%
$ -- $ 316,338
Jan 3, 2020 $ 1.13
+5.29%
$ -- $ 348,068
Jan 2, 2020 $ 1.08
-2.49%
$ -- $ 343,139
Jan 1, 2020 $ 1.1
+1.36%
$ -- $ 312,659
Dec 31, 2019 $ 1.09
-1.88%
$ -- $ 232,121
Dec 30, 2019 $ 1.11
-2.62%
$ -- $ 325,474
Dec 29, 2019 $ 1.13
+5.10%
$ -- $ 290,198
Dec 28, 2019 $ 1.08
+1.23%
$ -- $ 299,077
Dec 27, 2019 $ 1.07
+0.51%
$ -- $ 327,350
Dec 26, 2019 $ 1.06
+0.51%
$ -- $ 301,818
Dec 25, 2019 $ 1.06
-2.41%
$ -- $ 252,573
Dec 24, 2019 $ 1.09
-0.12%
$ -- $ 323,755
Dec 23, 2019 $ 1.09
-2.50%
$ -- $ 161,693
Dec 22, 2019 $ 1.12
+2.89%
$ -- $ 6,904
Dec 21, 2019 $ 1.09
+0.36%
$ -- $ 5,490
Dec 19, 2019 $ 1.12
-1.79%
$ -- $ 341,186
Dec 18, 2019 $ 1.14
+9.81%
$ -- $ 347,440
Dec 17, 2019 $ 1.04
-8.06%
$ -- $ 324,470
Dec 16, 2019 $ 1.13
-6.52%
$ -- $ 361,167
Dec 15, 2019 $ 1.21
+0.21%
$ -- $ 377,083
Dec 14, 2019 $ 1.2
-1.72%
$ -- $ 375,015
Dec 13, 2019 $ 1.22
-0.48%
$ -- $ 377,803
Dec 12, 2019 $ 1.23
+1.23%
$ -- $ 373,158
Dec 11, 2019 $ 1.21
-2.06%
$ -- $ 372,871
Dec 10, 2019 $ 1.24
-0.55%
$ -- $ 203,398
Dec 8, 2019 $ 1.25
-0.17%
$ -- $ 222
Dec 7, 2019 $ 1.26
-0.48%
$ -- $ 18,055
Dec 6, 2019 $ 1.26
-0.19%
$ -- $ 168,920
Dec 5, 2019 $ 1.27
+1.59%
$ -- $ 289,106
Dec 4, 2019 $ 1.26
-0.02%
$ -- $ 268,995
Dec 3, 2019 $ 1.26
-0.72%
$ -- $ 260,710
Dec 2, 2019 $ 1.27
-1.18%
$ -- $ 255,689
Dec 1, 2019 $ 1.28
-0.42%
$ -- $ 266,940
Nov 30, 2019 $ 1.29
-1.50%
$ -- $ 178,323
Nov 29, 2019 $ 1.31
+2.14%
$ -- $ 342,298
Nov 28, 2019 $ 1.28
-1.28%
$ -- $ 351,430
Nov 27, 2019 $ 1.3
+3.75%
$ -- $ 368,251
Nov 26, 2019 $ 1.25
+0.32%
$ -- $ 360,737
Nov 25, 2019 $ 1.25
+4.11%
$ -- $ 326,184
Download