Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 151,563 $ 53,003
Yesterday $ 0.0000932
-7.15%
$ 93,116 $ 18,464
May 30, 2026 $ 0.0001
+2.44%
$ 100,283 $ 17,736
May 29, 2026 $ 0.0000988
+4.41%
$ 98,723 $ 18,563
May 28, 2026 $ 0.0000972
-5.87%
$ 97,055 $ 18,990
May 27, 2026 $ 0.000105
+13.95%
$ 104,410 $ 19,643
May 26, 2026 $ 0.0000921
-1.64%
$ 91,945 $ 17,755
May 25, 2026 $ 0.0000929
-3.14%
$ 92,748 $ 17,310
May 24, 2026 $ 0.0000959
+7.78%
$ 95,838 $ 18,633
May 23, 2026 $ 0.000089
-2.68%
$ 88,923 $ 18,752
May 22, 2026 $ 0.00009
-7.06%
$ 89,947 $ 20,314
May 21, 2026 $ 0.0000941
+1.91%
$ 93,964 $ 19,506
May 20, 2026 $ 0.0000922
+3.60%
$ 92,116 $ 17,067
May 19, 2026 $ 0.0000896
-6.62%
$ 89,526 $ 20,961
May 18, 2026 $ 0.0000972
+14.62%
$ 97,057 $ 17,970
May 17, 2026 $ 0.0000848
-3.80%
$ 84,696 $ 17,212
May 16, 2026 $ 0.0000881
-8.71%
$ 87,950 $ 18,418
May 15, 2026 $ 0.0000965
-10.96%
$ 96,356 $ 20,239
May 14, 2026 $ 0.000106
-8.16%
$ 106,207 $ 23,195
May 13, 2026 $ 0.000116
+0.79%
$ 115,680 $ 21,575
May 12, 2026 $ 0.000115
+1.91%
$ 114,638 $ 23,390
May 11, 2026 $ 0.000113
-6.06%
$ 112,516 $ 18,124
May 10, 2026 $ 0.000123
+1.52%
$ 123,184 $ 19,857
May 9, 2026 $ 0.000121
+3.91%
$ 121,176 $ 17,353
May 8, 2026 $ 0.000117
-4.88%
$ 116,469 $ 18,062
May 7, 2026 $ 0.000123
+17.78%
$ 122,630 $ 30,094
May 6, 2026 $ 0.000104
+10.48%
$ 104,216 $ 54,875
May 5, 2026 $ 0.0000944
-4.97%
$ 94,329 $ 20,425
May 4, 2026 $ 0.0000994
+6.82%
$ 99,261 $ 21,217
May 3, 2026 $ 0.000093
-6.20%
$ 92,903 $ 17,779
May 2, 2026 $ 0.0000992
+4.81%
$ 99,115 $ 17,627
May 1, 2026 $ 0.0000946
-5.17%
$ 94,507 $ 19,015
Apr 30, 2026 $ 0.0000997
+0.44%
$ 99,617 $ 27,575
Apr 29, 2026 $ 0.00011
+16.63%
$ 110,153 $ 18,320
Apr 28, 2026 $ 0.0000946
-0.63%
$ 94,539 $ 19,915
Apr 27, 2026 $ 0.0000951
+3.32%
$ 95,011 $ 20,253
Apr 26, 2026 $ 0.0000922
-11.90%
$ 92,055 $ 27,108
Apr 25, 2026 $ 0.000102
+13.21%
$ 102,144 $ 13,076
Apr 24, 2026 $ 0.0000934
+7.15%
$ 93,354 $ 16,386
Apr 23, 2026 $ 0.0000871
-9.06%
$ 87,052 $ 16,015
Apr 22, 2026 $ 0.0000964
-2.66%
$ 96,393 $ 16,210
Apr 21, 2026 $ 0.0000983
+3.97%
$ 98,345 $ 15,655
Apr 20, 2026 $ 0.0000947
+0.32%
$ 94,670 $ 16,490
Apr 19, 2026 $ 0.0000939
-4.45%
$ 93,891 $ 17,505
Apr 18, 2026 $ 0.0000988
-0.15%
$ 98,754 $ 16,351
Apr 17, 2026 $ 0.0000989
-21.12%
$ 98,900 $ 19,527
Apr 16, 2026 $ 0.000125
+33.56%
$ 125,380 $ 25,757
Apr 15, 2026 $ 0.0000959
-10.80%
$ 93,876 $ 19,449
Apr 14, 2026 $ 0.000107
+11.28%
$ 106,827 $ 18,363
Apr 13, 2026 $ 0.0000895
+9.67%
$ 89,500 $ 20,078
Download