Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,094 $ 1,490
Yesterday $ 0.000111
-9.19%
$ 110,675 $ 1,221
Jul 16, 2026 $ 0.000123
-1.78%
$ -- $ 92
Jul 15, 2026 $ 0.000127
-1.27%
$ -- $ 643
Jul 14, 2026 $ 0.000128
+5.80%
$ 127,970 $ 656
Jul 13, 2026 $ 0.000116
-4.76%
$ 115,567 $ 335
Jul 12, 2026 $ 0.000123
+3.95%
$ -- $ 227
Jul 11, 2026 $ 0.00012
-3.97%
$ 119,523 $ 439
Jul 10, 2026 $ 0.000125
-10.23%
$ 124,624 $ 7,074
Jul 9, 2026 $ 0.000139
-2.05%
$ 139,245 $ 1,358
Jul 8, 2026 $ 0.000145
+3.74%
$ 144,514 $ 3,201
Jul 7, 2026 $ 0.00014
-11.22%
$ 140,335 $ 4,591
Jul 6, 2026 $ 0.000158
+7.05%
$ 158,110 $ 4,827
Jul 5, 2026 $ 0.000153
+9.00%
$ 153,229 $ 1,009
Jul 4, 2026 $ 0.000146
-3.75%
$ 145,402 $ 1,674
Jul 3, 2026 $ 0.000137
-6.56%
$ 136,434 $ 2,027
Jul 2, 2026 $ 0.00015
-2.36%
$ 150,141 $ 10,020
Jul 1, 2026 $ 0.000154
+13.61%
$ 154,212 $ 8,645
Jun 30, 2026 $ 0.000135
-13.35%
$ 134,662 $ 4,362
Jun 29, 2026 $ 0.000155
-8.11%
$ 154,914 $ 3,581
Jun 28, 2026 $ 0.000172
+5.13%
$ 172,007 $ 3,134
Jun 27, 2026 $ 0.000167
-1.63%
$ 166,530 $ 3,050
Jun 26, 2026 $ 0.000172
+11.98%
$ 171,408 $ 2,231
Jun 25, 2026 $ 0.000152
-4.59%
$ 151,458 $ 3,009
Jun 24, 2026 $ 0.00016
+12.14%
$ 159,763 $ 13,133
Jun 23, 2026 $ 0.000143
-24.05%
$ 142,720 $ 12,454
Jun 22, 2026 $ 0.000189
-1.39%
$ 188,620 $ 9,947
Jun 21, 2026 $ 0.00019
-13.63%
$ 189,302 $ 5,226
Jun 20, 2026 $ 0.000216
+17.04%
$ 215,654 $ 6,068
Jun 19, 2026 $ 0.000192
+2.94%
$ 191,331 $ 12,689
Jun 18, 2026 $ 0.000186
+25.55%
$ 185,623 $ 26,984
Jun 17, 2026 $ 0.000148
-21.75%
$ 147,828 $ 9,241
Jun 16, 2026 $ 0.000188
+12.81%
$ 187,403 $ 7,342
Jun 15, 2026 $ 0.00016
-0.13%
$ 159,653 $ 5,011
Jun 14, 2026 $ 0.00016
-3.08%
$ 159,470 $ 7,641
Jun 13, 2026 $ 0.000182
+2.51%
$ -- $ 6,118
Jun 12, 2026 $ 0.000173
-2.29%
$ 173,015 $ 1,888
Jun 11, 2026 $ 0.000178
-17.20%
$ 177,416 $ 23,525
Jun 10, 2026 $ 0.000214
+22.76%
$ 214,091 $ 40,977
Jun 9, 2026 $ 0.000175
-40.22%
$ 174,514 $ 24,918
Jun 8, 2026 $ 0.000293
+58.38%
$ 292,183 $ 88,501
Jun 7, 2026 $ 0.000182
-17.48%
$ 181,659 $ 33,839
Jun 6, 2026 $ 0.00022
-38.48%
$ 220,033 $ 41,444
Jun 5, 2026 $ 0.000358
+17.81%
$ 357,636 $ 60,543
Jun 4, 2026 $ 0.000304
+26.91%
$ 303,575 $ 130,889
Jun 3, 2026 $ 0.00024
-3.60%
$ 239,350 $ 62,477
Jun 2, 2026 $ 0.000249
+73.72%
$ 248,302 $ 94,513
Jun 1, 2026 $ 0.000143
+53.50%
$ 142,934 $ 56,220
May 31, 2026 $ 0.0000932
-7.15%
$ 93,116 $ 18,464
May 30, 2026 $ 0.0001
+2.44%
$ 100,283 $ 17,736
Download