Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000979
+0.00%
$97,751 $2,319
Yesterday $0.000102
-6.58%
$-- $2,294
Sep 25, 2026 $0.000109
+0.00%
$108,733 $10
Sep 24, 2026 $0.000104
-6.47%
$104,309 $4,633
Sep 23, 2026 $0.000123
-1.23%
$-- $22
Sep 22, 2026 $0.000129
-1.92%
$128,337 $339
Sep 21, 2026 $0.000132
+1.67%
$131,442 $1,711
Sep 20, 2026 $0.000129
+20.59%
$129,227 $13,844
Sep 19, 2026 $0.000106
-17.32%
$106,344 $3,147
Sep 18, 2026 $0.000131
+4.08%
$130,869 $1,213
Sep 17, 2026 $0.000124
+3.77%
$124,145 $661
Sep 16, 2026 $0.000117
-0.29%
$117,266 $9,015
Sep 15, 2026 $0.000149
+45.03%
$148,333 $2,202
Sep 14, 2026 $0.000104
+3.69%
$104,085 $608
Sep 13, 2026 $0.000101
-3.99%
$101,068 $197
Sep 12, 2026 $0.000104
+0.73%
$-- $866
Sep 11, 2026 $0.000104
-1.22%
$103,468 $839
Sep 10, 2026 $0.000105
-0.65%
$104,750 $63
Sep 9, 2026 $0.000107
+1.26%
$106,509 $1,338
Sep 8, 2026 $0.000114
+2.38%
$113,436 $453
Sep 7, 2026 $0.00011
-5.19%
$109,844 $2,536
Sep 6, 2026 $0.00013
+8.78%
$130,218 $676
Sep 5, 2026 $0.000118
+1.22%
$117,743 $24
Sep 4, 2026 $0.000116
-6.30%
$-- $619
Sep 3, 2026 $0.000125
+7.95%
$124,742 $1,533
Sep 2, 2026 $0.000109
-19.16%
$108,697 $3,096
Sep 1, 2026 $0.000135
-16.79%
$134,753 $7,222
Aug 31, 2026 $0.000139
+5.94%
$159,739 $16,964
Aug 30, 2026 $0.000136
+11.17%
$131,878 $5,844
Aug 29, 2026 $0.000123
-1.72%
$122,723 $1,089
Aug 28, 2026 $0.000126
-5.32%
$-- $314
Aug 27, 2026 $0.000135
+7.08%
$134,566 $348
Aug 26, 2026 $0.000121
-4.46%
$126,766 $1,206
Aug 25, 2026 $0.000128
-0.35%
$128,040 $2,385
Aug 24, 2026 $0.000127
-1.88%
$126,751 $2,316
Aug 23, 2026 $0.000124
+5.80%
$123,368 $336
Aug 22, 2026 $0.000113
-11.58%
$-- $814
Aug 21, 2026 $0.00012
-8.78%
$120,001 $1,864
Aug 20, 2026 $0.000131
+4.03%
$130,759 $53
Aug 19, 2026 $0.000122
+4.50%
$-- $654
Aug 18, 2026 $0.00012
+11.85%
$119,719 $234
Aug 17, 2026 $0.000108
-12.55%
$107,509 $1,936
Aug 16, 2026 $0.000127
+5.79%
$127,222 $374
Aug 15, 2026 $0.000121
+0.33%
$120,391 $554
Aug 14, 2026 $0.00012
-3.33%
$119,717 $1,219
Aug 13, 2026 $0.000124
+11.10%
$124,093 $692
Aug 12, 2026 $0.000111
-11.18%
$110,499 $1,448
Aug 11, 2026 $0.000125
-1.41%
$124,587 $271
Aug 10, 2026 $0.000127
-2.44%
$126,937 $514
Aug 9, 2026 $0.000129
-0.17%
$129,272 $307
Download