Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 123,346 $ 1,368
Yesterday $ 0.000124
+11.10%
$ 124,093 $ 692
Aug 12, 2026 $ 0.000111
-11.18%
$ 110,499 $ 1,448
Aug 11, 2026 $ 0.000125
-1.41%
$ 124,587 $ 271
Aug 10, 2026 $ 0.000127
-2.44%
$ 126,937 $ 514
Aug 9, 2026 $ 0.000129
-0.17%
$ 129,272 $ 307
Aug 8, 2026 $ 0.000131
+3.29%
$ 130,877 $ 3,413
Aug 7, 2026 $ 0.000125
-0.12%
$ 125,119 $ 315
Aug 6, 2026 $ 0.000119
-0.27%
$ 118,784 $ 428
Aug 5, 2026 $ 0.000119
-4.50%
$ 118,711 $ 654
Aug 4, 2026 $ 0.000124
-1.24%
$ 123,549 $ 868
Aug 3, 2026 $ 0.000115
-0.93%
$ 114,651 $ 5,671
Aug 2, 2026 $ 0.000117
+5.02%
$ 116,849 $ 27,149
Aug 1, 2026 $ 0.000111
-2.73%
$ 110,649 $ 2,054
Jul 31, 2026 $ 0.000114
-12.35%
$ 113,779 $ 6,298
Jul 30, 2026 $ 0.000131
-10.01%
$ 130,482 $ 7,767
Jul 29, 2026 $ 0.000145
+23.82%
$ 145,311 $ 9,352
Jul 28, 2026 $ 0.000119
+7.89%
$ 118,428 $ 711
Jul 27, 2026 $ 0.000113
+5.46%
$ 112,399 $ 1,513
Jul 26, 2026 $ 0.000105
-6.10%
$ 104,937 $ 821
Jul 25, 2026 $ 0.000111
-2.64%
$ 110,948 $ 1,472
Jul 24, 2026 $ 0.00011
+4.42%
$ 110,074 $ 2,524
Jul 23, 2026 $ 0.000106
-15.07%
$ 105,400 $ 2,106
Jul 22, 2026 $ 0.000125
+2.23%
$ 124,656 $ 121
Jul 21, 2026 $ 0.000122
-0.18%
$ 122,241 $ 92
Jul 20, 2026 $ 0.000122
+0.93%
$ 121,620 $ 139
Jul 19, 2026 $ 0.00012
-0.49%
$ 119,566 $ 1,289
Jul 18, 2026 $ 0.000119
-0.02%
$ 119,067 $ 210
Jul 17, 2026 $ 0.000111
-9.19%
$ 110,675 $ 1,221
Jul 16, 2026 $ 0.000123
-1.78%
$ -- $ 92
Jul 15, 2026 $ 0.000127
-1.27%
$ -- $ 643
Jul 14, 2026 $ 0.000128
+5.80%
$ 127,970 $ 656
Jul 13, 2026 $ 0.000116
-4.76%
$ 115,567 $ 335
Jul 12, 2026 $ 0.000123
+3.95%
$ -- $ 227
Jul 11, 2026 $ 0.00012
-3.97%
$ 119,523 $ 439
Jul 10, 2026 $ 0.000125
-10.23%
$ 124,624 $ 7,074
Jul 9, 2026 $ 0.000139
-2.05%
$ 139,245 $ 1,358
Jul 8, 2026 $ 0.000145
+3.74%
$ 144,514 $ 3,201
Jul 7, 2026 $ 0.00014
-11.22%
$ 140,335 $ 4,591
Jul 6, 2026 $ 0.000158
+7.05%
$ 158,110 $ 4,827
Jul 5, 2026 $ 0.000153
+9.00%
$ 153,229 $ 1,009
Jul 4, 2026 $ 0.000146
-3.75%
$ 145,402 $ 1,674
Jul 3, 2026 $ 0.000137
-6.56%
$ 136,434 $ 2,027
Jul 2, 2026 $ 0.00015
-2.36%
$ 150,141 $ 10,020
Jul 1, 2026 $ 0.000154
+13.61%
$ 154,212 $ 8,645
Jun 30, 2026 $ 0.000135
-13.35%
$ 134,662 $ 4,362
Jun 29, 2026 $ 0.000155
-8.11%
$ 154,914 $ 3,581
Jun 28, 2026 $ 0.000172
+5.13%
$ 172,007 $ 3,134
Jun 27, 2026 $ 0.000167
-1.63%
$ 166,530 $ 3,050
Jun 26, 2026 $ 0.000172
+11.98%
$ 171,408 $ 2,231
Download