Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0000979
+0.00%
$97,751 $2,319
Today, at 7 PM $0.0000979
+0.00%
$97,751 $2,319
Today, at 5 PM $0.0000972
-0.14%
$97,041 $2,272
Today, at 8 AM $0.0000919
+0.00%
$91,735 $4,146
Today, at 7 AM $0.0000901
+0.00%
$89,967 $4,012
Today, at 6 AM $0.00009
-0.05%
$89,930 $4,007
Today, at 5 AM $0.0000888
+0.00%
$88,700 $3,893
Today, at 4 AM $0.000089
+0.29%
$88,847 $3,900
Today, at 3 AM $0.0000878
-8.50%
$87,665 $3,813
Today, at 2 AM $0.0000959
+0.00%
$95,810 $2,810
Today, at 1 AM $0.000101
+0.00%
$100,893 $2,199
Yesterday, at 5 PM $0.000102
+0.00%
$101,374 $2,294
Yesterday, at 4 PM $0.000102
-0.30%
$101,953 $2,257
Yesterday, at 3 PM $0.0001
+0.37%
$100,301 $2,151
Yesterday, at 1 PM $0.0000997
-1.12%
$99,552 $2,114
Yesterday, at 11 AM $0.000101
+0.00%
$101,307 $2,005
Yesterday, at 9 AM $0.0000941
+0.00%
$94,024 $1,861
Yesterday, at 8 AM $0.000109
-0.03%
$108,690 $91
Yesterday, at 4 AM $0.000109
+0.00%
$108,418 $90
Yesterday, at 2 AM $0.000108
+0.00%
$107,760 $89
Yesterday, at 12 AM $0.000109
+0.00%
$108,514 $33
Sep 25, 11 PM $0.000109
+0.00%
$108,733 $10
Sep 24, 8 PM $0.000104
+0.00%
$104,309 $4,633
Sep 24, 11 AM $0.000102
+0.00%
$101,997 $4,554
Sep 24, 10 AM $0.000102
+0.00%
$101,962 $4,552
Sep 24, 8 AM $0.0000996
+0.00%
$99,495 $4,321
Sep 24, 6 AM $0.0000992
+0.00%
$99,085 $4,279
Sep 24, 5 AM $0.0000998
+0.00%
$99,671 $4,298
Sep 24, 4 AM $0.0000991
+0.02%
$99,006 $4,267
Sep 24, 2 AM $0.0000948
-15.45%
$94,660 $4,052
Sep 24, 12 AM $0.000112
+0.23%
$111,781 $1,511
Sep 23, 3 PM $0.000123
-1.23%
$123,219 $22
Sep 22, 11 PM $0.000129
+0.00%
$128,337 $339
Sep 22, 10 PM $0.000128
+0.00%
$127,855 $330
Sep 22, 4 PM $0.000127
+0.00%
$126,754 $1,259
Sep 22, 1 PM $0.000127
+0.00%
$127,052 $1,323
Sep 22, 11 AM $0.000129
+0.00%
$128,993 $1,426
Sep 22, 9 AM $0.000129
+0.00%
$129,005 $1,475
Sep 22, 4 AM $0.000128
+0.00%
$128,231 $1,615
Sep 22, 1 AM $0.00013
-0.04%
$129,711 $1,671
Sep 22, 12 AM $0.000132
+0.55%
$131,568 $1,666
Sep 21, 10 PM $0.000132
+0.00%
$131,442 $1,711
Sep 21, 9 PM $0.000132
+0.00%
$131,352 $2,114
Sep 21, 6 PM $0.00013
+0.00%
$129,683 $12,120
Sep 21, 5 PM $0.00013
-6.25%
$129,720 $12,109
Sep 21, 1 PM $0.00014
-2.06%
$139,369 $13,735
Sep 21, 12 PM $0.000139
+0.06%
$139,025 $13,414
Sep 21, 11 AM $0.000139
+0.00%
$138,816 $13,440
Sep 21, 10 AM $0.000139
+0.00%
$138,548 $13,629
Sep 21, 8 AM $0.000131
+0.31%
$130,888 $13,925
Download