Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000155
+0.00%
$ 154,396 $ 53,301
Today, at 10 AM $ 0.000163
-6.38%
$ 162,593 $ 52,813
Today, at 9 AM $ 0.000184
+0.00%
$ 183,846 $ 18,531
Today, at 3 AM $ 0.0000953
-2.47%
$ 95,159 $ 18,141
Today, at 2 AM $ 0.0000976
-1.47%
$ 97,510 $ 18,886
Today, at 1 AM $ 0.0000991
+6.01%
$ 99,002 $ 18,647
Today, at 12 AM $ 0.0000935
+0.31%
$ 93,409 $ 18,362
Yesterday, at 11 PM $ 0.0000932
-4.31%
$ 93,116 $ 18,464
Yesterday, at 10 PM $ 0.0000974
+5.55%
$ 97,333 $ 18,656
Yesterday, at 9 PM $ 0.0000923
-1.47%
$ 92,213 $ 18,559
Yesterday, at 8 PM $ 0.0000937
+0.01%
$ 93,591 $ 18,209
Yesterday, at 7 PM $ 0.0000936
-4.73%
$ 93,526 $ 17,899
Yesterday, at 6 PM $ 0.0000981
+0.04%
$ 98,030 $ 18,012
Yesterday, at 4 PM $ 0.0000988
+0.14%
$ 98,659 $ 17,498
Yesterday, at 3 PM $ 0.0000987
-0.11%
$ 98,545 $ 17,380
Yesterday, at 2 PM $ 0.000101
+0.22%
$ 100,456 $ 17,186
Yesterday, at 1 PM $ 0.0000999
+0.00%
$ 99,802 $ 17,824
Yesterday, at 12 PM $ 0.0001
+0.85%
$ 99,865 $ 17,738
Yesterday, at 11 AM $ 0.0000992
-0.07%
$ 99,116 $ 17,463
Yesterday, at 10 AM $ 0.0001
-0.35%
$ 100,136 $ 17,406
Yesterday, at 9 AM $ 0.000101
+4.20%
$ 100,614 $ 17,587
Yesterday, at 8 AM $ 0.0001
-0.06%
$ 99,951 $ 17,446
Yesterday, at 7 AM $ 0.0001
-0.18%
$ 100,148 $ 17,452
Yesterday, at 6 AM $ 0.0001
+6.28%
$ 100,328 $ 17,598
Yesterday, at 5 AM $ 0.0000944
-3.86%
$ 94,321 $ 17,491
Yesterday, at 3 AM $ 0.0000941
+0.00%
$ 94,034 $ 17,615
Yesterday, at 2 AM $ 0.0000942
-3.59%
$ 94,090 $ 17,615
Yesterday, at 1 AM $ 0.0001
-0.53%
$ 99,939 $ 17,550
Yesterday, at 12 AM $ 0.0001
+0.05%
$ 100,333 $ 17,521
May 30, 7 PM $ 0.0001
-0.26%
$ 100,283 $ 17,736
May 30, 6 PM $ 0.000101
+7.31%
$ 100,731 $ 17,517
May 30, 5 PM $ 0.000094
-1.15%
$ 93,865 $ 17,884
May 30, 4 PM $ 0.0000951
+1.53%
$ 94,967 $ 17,589
May 30, 3 PM $ 0.0000936
-2.24%
$ 93,486 $ 17,691
May 30, 2 PM $ 0.000098
-0.05%
$ 97,908 $ 17,870
May 30, 1 PM $ 0.000098
+2.69%
$ 97,937 $ 17,859
May 30, 12 PM $ 0.0000982
+0.04%
$ 98,070 $ 17,659
May 30, 11 AM $ 0.0000982
+0.06%
$ 98,101 $ 17,781
May 30, 10 AM $ 0.0000981
+3.26%
$ 98,005 $ 17,868
May 30, 9 AM $ 0.0000951
+0.02%
$ 94,981 $ 17,583
May 30, 8 AM $ 0.0000991
+0.00%
$ 99,005 $ 18,158
May 30, 7 AM $ 0.000099
-0.26%
$ 98,909 $ 18,158
May 30, 6 AM $ 0.0000991
+0.03%
$ 98,982 $ 18,266
May 30, 5 AM $ 0.000099
+0.07%
$ 98,894 $ 18,303
May 30, 4 AM $ 0.0000989
-2.06%
$ 98,822 $ 18,263
May 30, 3 AM $ 0.000101
+4.90%
$ 101,135 $ 18,057
May 30, 1 AM $ 0.0000992
+1.45%
$ 99,094 $ 18,250
May 30, 12 AM $ 0.0000979
-0.15%
$ 97,745 $ 18,289
May 29, 10 PM $ 0.0000988
-0.04%
$ 98,723 $ 18,563
May 29, 9 PM $ 0.000099
+2.20%
$ 98,889 $ 18,557
Download