Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000119
+0.00%
$ 119,094 $ 1,490
Today, at 4 AM $ 0.000119
+0.00%
$ 119,094 $ 1,490
Yesterday, at 9 PM $ 0.000111
-0.03%
$ 110,675 $ 1,221
Yesterday, at 6 PM $ 0.00012
+0.00%
$ 119,958 $ 265
Yesterday, at 9 AM $ 0.000119
+0.00%
$ 118,718 $ 234
Yesterday, at 7 AM $ 0.000121
+0.00%
$ 120,830 $ 3
Yesterday, at 2 AM $ 0.000122
+0.00%
$ 121,871 $ 1
Jul 16, 5 PM $ 0.000123
+0.00%
$ 122,995 $ 92
Jul 16, 3 PM $ 0.000125
+0.00%
$ 124,464 $ 93
Jul 16, 12 AM $ 0.000125
+0.00%
$ 125,225 $ 201
Jul 15, 5 PM $ 0.000127
+0.00%
$ 126,966 $ 643
Jul 15, 8 AM $ 0.000126
+0.00%
$ 126,189 $ 808
Jul 15, 3 AM $ 0.000129
+0.00%
$ 128,598 $ 661
Jul 14, 11 PM $ 0.000128
+0.00%
$ 127,970 $ 656
Jul 14, 10 PM $ 0.000133
-0.21%
$ 133,202 $ 187
Jul 14, 4 PM $ 0.000132
+0.58%
$ 132,329 $ 406
Jul 14, 11 AM $ 0.000129
+0.15%
$ 128,474 $ 425
Jul 14, 8 AM $ 0.000122
+0.00%
$ 121,751 $ 329
Jul 14, 3 AM $ 0.000121
+0.04%
$ 121,003 $ 325
Jul 13, 9 PM $ 0.000116
+0.00%
$ 115,567 $ 335
Jul 13, 5 PM $ 0.000118
-1.04%
$ 118,299 $ 106
Jul 13, 11 AM $ 0.000122
+0.00%
$ 122,128 $ 33
Jul 13, 3 AM $ 0.000121
+0.00%
$ 121,343 $ 95
Jul 12, 1 PM $ 0.000123
+0.00%
$ 123,219 $ 227
Jul 12, 10 AM $ 0.000123
+0.00%
$ 122,918 $ 299
Jul 12, 6 AM $ 0.000119
+0.00%
$ 118,469 $ 378
Jul 12, 4 AM $ 0.000119
+0.00%
$ 118,486 $ 411
Jul 12, 1 AM $ 0.000119
+0.00%
$ 118,533 $ 397
Jul 11, 11 PM $ 0.00012
+0.00%
$ 119,523 $ 439
Jul 11, 4 PM $ 0.000121
+0.00%
$ 121,035 $ 2,564
Jul 11, 3 PM $ 0.000122
-0.23%
$ 121,949 $ 2,716
Jul 11, 2 PM $ 0.000123
+0.00%
$ 122,410 $ 2,824
Jul 11, 10 AM $ 0.000123
+0.00%
$ 122,783 $ 7,009
Jul 11, 8 AM $ 0.000124
-0.51%
$ 123,467 $ 6,998
Jul 11, 5 AM $ 0.000124
-0.18%
$ 123,720 $ 7,067
Jul 11, 12 AM $ 0.000124
-0.27%
$ 124,129 $ 7,071
Jul 10, 11 PM $ 0.000125
+0.00%
$ 124,624 $ 7,074
Jul 10, 10 PM $ 0.000125
+5.16%
$ 125,167 $ 7,119
Jul 10, 9 PM $ 0.000119
-0.13%
$ 118,964 $ 6,118
Jul 10, 8 PM $ 0.000115
+0.00%
$ 114,393 $ 5,847
Jul 10, 6 PM $ 0.000113
+0.39%
$ 112,730 $ 5,759
Jul 10, 5 PM $ 0.000111
-0.21%
$ 111,225 $ 5,665
Jul 10, 4 PM $ 0.000112
-8.05%
$ 112,141 $ 5,632
Jul 10, 3 PM $ 0.000123
+6.75%
$ 122,407 $ 4,735
Jul 10, 1 PM $ 0.000115
-7.62%
$ 115,111 $ 4,908
Jul 10, 12 PM $ 0.000132
-1.01%
$ 131,372 $ 2,943
Jul 10, 11 AM $ 0.000126
+0.78%
$ 126,280 $ 2,569
Jul 10, 9 AM $ 0.00014
+0.00%
$ 139,711 $ 1,114
Jul 10, 7 AM $ 0.000138
-0.91%
$ 138,317 $ 1,393
Jul 10, 2 AM $ 0.00014
+0.00%
$ 140,158 $ 1,289
Download