Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000932
-6.57%
$ 93,116 $ 116,116
Apr 2026 $ 0.00011
-9.01%
$ 99,617 $ 520,986
Mar 2026 $ 0.000118
-47.24%
$ 118,000 $ 587,967
Feb 2026 $ 0.000224
+82.44%
$ 223,670 $ 534,801
Jan 2026 $ 0.000123
-2.23%
$ 122,600 $ 482,600
Dec 2025 $ 0.000113
-49.62%
$ 109,400 $ 545,882
Nov 2025 $ 0.000223
-45.53%
$ 223,000 $ 545,457
Oct 2025 $ 0.00017
-60.63%
$ 325,800 $ 566,448
Sep 2025 $ 0.00077
-75.33%
$ 470,599 $ 6.86 million
Download