Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000139
+22.42%
$159,739 $87,475
Jul 2026 $0.000114
-16.17%
$113,779 $67,628
Jun 2026 $0.000135
+44.62%
$134,662 $527,820
May 2026 $0.0000932
-6.57%
$93,116 $116,116
Apr 2026 $0.00011
-9.01%
$99,617 $520,986
Mar 2026 $0.000118
-47.24%
$118,000 $587,967
Feb 2026 $0.000224
+82.44%
$223,670 $534,801
Jan 2026 $0.000123
-2.23%
$122,600 $482,600
Dec 2025 $0.000113
-49.62%
$109,400 $545,882
Nov 2025 $0.000223
-45.53%
$223,000 $545,457
Oct 2025 $0.00017
-60.63%
$325,800 $566,448
Sep 2025 $0.00077
-75.33%
$470,599 $6.86 million
Download