Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0001
+4.72%
$ 93,116 $ 16,473
May 18 $ 0.000089
+5.01%
$ 95,838 $ 18,622
May 11 $ 0.0000881
-26.57%
$ 84,696 $ 26,822
May 4 $ 0.000121
+30.40%
$ 123,184 $ 36,544
Apr 27 $ 0.0000992
+7.78%
$ 92,903 $ 3,833
Apr 20 $ 0.000102
+8.37%
$ 92,055 $ 93,831
Apr 13 $ 0.0000988
+21.01%
$ 93,891 $ 119,525
Apr 6 $ 0.000097
+16.31%
$ 81,392 $ 92,660
Mar 30 $ 0.0000793
-29.21%
$ 83,700 $ 111,371
Mar 23 $ 0.000115
-33.33%
$ 112,049 $ 117,971
Mar 16 $ 0.000171
-9.57%
$ 171,000 $ 128,165
Mar 9 $ 0.000178
-21.16%
$ 177,700 $ 131,822
Mar 2 $ 0.000208
-6.89%
$ 224,600 $ 120,144
Feb 23 $ 0.000224
-7.20%
$ 223,752 $ 155,096
Feb 16 $ 0.00022
+17.42%
$ 241,003 $ 103,784
Feb 9 $ 0.00028
-17.87%
$ 226,000 $ 101,001
Feb 2 $ 0.000313
+155.38%
$ 340,799 $ 110,418
Jan 26 $ 0.000123
+0.00%
$ 122,600 $ 92,892
Jan 19 $ 0.000123
+0.00%
$ 122,600 $ 92,892
Jan 12 $ 0.000123
-3.54%
$ 122,600 $ 92,083
Jan 5 $ 0.000151
+13.48%
$ 125,300 $ 99,879
Dec 29 $ 0.00013
+4.57%
$ 132,200 $ 107,130
Dec 22 $ 0.000124
+7.47%
$ 130,800 $ 110,073
Dec 15 $ 0.000116
-6.45%
$ 114,200 $ 98,454
Dec 8 $ 0.000141
-12.54%
$ 124,100 $ 106,283
Dec 1 $ 0.00018
-19.70%
$ 165,700 $ 111,545
Nov 24 $ 0.000223
-39.79%
$ 223,000 $ 110,803
Nov 17 $ 0.000329
+103.46%
$ 369,799 $ 124,292
Nov 10 $ 0.00017
+15.25%
$ 161,700 $ 109,310
Nov 3 $ 0.000159
-51.83%
$ 158,800 $ 106,113
Oct 27 $ 0.00033
+58.59%
$ 331,000 $ 116,752
Oct 20 $ 0.00023
-23.45%
$ 218,100 $ 117,238
Oct 13 $ 0.000284
+78.22%
$ 299,500 $ 113,171
Oct 6 $ 0.000128
-49.84%
$ 158,900 $ 109,867
Sep 29 $ 0.000205
-43.02%
$ 322,500 $ 143,867
Sep 22 $ 0.000347
-67.41%
$ 335,999 $ 3.77 million
Sep 15 $ 0.00173
-44.68%
$ 1.22 million $ 1.85 million
Download