Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000129
+28.74%
$129,227 $32,310
Sep 7 $0.000104
-10.21%
$101,068 $4,589
Aug 31 $0.00013
-0.94%
$130,218 $30,564
Aug 24 $0.000136
+5.29%
$131,878 $11,716
Aug 17 $0.000113
-7.99%
$123,368 $3,927
Aug 10 $0.000121
-7.47%
$127,222 $3,895
Aug 3 $0.000129
+11.71%
$129,272 $12,127
Jul 27 $0.000117
+9.64%
$116,849 $62,954
Jul 20 $0.000105
-12.91%
$104,937 $6,612
Jul 13 $0.00012
-1.46%
$119,566 $2,454
Jul 6 $0.00012
-19.08%
$-- $19,412
Jun 29 $0.000153
-9.11%
$153,229 $17,901
Jun 22 $0.000167
-12.94%
$172,007 $34,328
Jun 15 $0.000216
+34.89%
$189,302 $49,695
Jun 8 $0.000182
-1.28%
$159,470 $134,911
Jun 1 $0.00022
+136.30%
$181,659 $274,185
May 25 $0.0001
+4.72%
$93,116 $16,473
May 18 $0.000089
+5.01%
$95,838 $18,622
May 11 $0.0000881
-26.57%
$84,696 $26,822
May 4 $0.000121
+30.40%
$123,184 $36,544
Apr 27 $0.0000992
+7.78%
$92,903 $3,833
Apr 20 $0.000102
+8.37%
$92,055 $93,831
Apr 13 $0.0000988
+21.01%
$93,891 $119,525
Apr 6 $0.000097
+16.31%
$81,392 $92,660
Mar 30 $0.0000793
-29.21%
$83,700 $111,371
Mar 23 $0.000115
-33.33%
$112,049 $117,971
Mar 16 $0.000171
-9.57%
$171,000 $128,165
Mar 9 $0.000178
-21.16%
$177,700 $131,822
Mar 2 $0.000208
-6.89%
$224,600 $120,144
Feb 23 $0.000224
-7.20%
$223,752 $155,096
Feb 16 $0.00022
+17.42%
$241,003 $103,784
Feb 9 $0.00028
-17.87%
$226,000 $101,001
Feb 2 $0.000313
+155.38%
$340,799 $110,418
Jan 26 $0.000123
+0.00%
$122,600 $92,892
Jan 19 $0.000123
+0.00%
$122,600 $92,892
Jan 12 $0.000123
-3.54%
$122,600 $92,083
Jan 5 $0.000151
+13.48%
$125,300 $99,879
Dec 29 $0.00013
+4.57%
$132,200 $107,130
Dec 22 $0.000124
+7.47%
$130,800 $110,073
Dec 15 $0.000116
-6.45%
$114,200 $98,454
Dec 8 $0.000141
-12.54%
$124,100 $106,283
Dec 1 $0.00018
-19.70%
$165,700 $111,545
Nov 24 $0.000223
-39.79%
$223,000 $110,803
Nov 17 $0.000329
+103.46%
$369,799 $124,292
Nov 10 $0.00017
+15.25%
$161,700 $109,310
Nov 3 $0.000159
-51.83%
$158,800 $106,113
Oct 27 $0.00033
+58.59%
$331,000 $116,752
Oct 20 $0.00023
-23.45%
$218,100 $117,238
Oct 13 $0.000284
+78.22%
$299,500 $113,171
Oct 6 $0.000128
-49.84%
$158,900 $109,867
Download