Black Mesa Research Facility Historical Data

MESA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000138
-0.05%
$ 137,942 $ 18,625
Mar 26, 5 PM $ 0.000138
+4.19%
$ 138,105 $ 18,416
Mar 26, 4 PM $ 0.000129
-5.56%
$ 128,700 $ 18,288
Mar 26, 3 PM $ 0.000137
+0.22%
$ 136,901 $ 18,590
Mar 26, 2 PM $ 0.000137
+6.05%
$ 136,700 $ 19,011
Mar 26, 1 PM $ 0.00013
-3.63%
$ 130,100 $ 19,190
Mar 26, 12 PM $ 0.000128
+0.00%
$ 128,500 $ 19,140
Mar 26, 11 AM $ 0.000128
+0.94%
$ 128,500 $ 19,140
Mar 26, 10 AM $ 0.000129
+0.00%
$ 129,067 $ 18,680
Mar 26, 9 AM $ 0.000129
+1.41%
$ 129,067 $ 18,792
Mar 26, 8 AM $ 0.000127
-4.09%
$ 127,275 $ 18,053
Mar 26, 7 AM $ 0.000133
+0.38%
$ 132,700 $ 17,982
Mar 26, 6 AM $ 0.000132
+1.72%
$ 132,100 $ 17,837
Mar 26, 5 AM $ 0.00013
-0.64%
$ 129,867 $ 17,702
Mar 26, 4 AM $ 0.000131
+1.00%
$ 130,700 $ 16,661
Mar 26, 3 AM $ 0.00013
-0.46%
$ 130,300 $ 18,943
Mar 26, 12 AM $ 0.00013
+0.00%
$ 130,100 $ 18,571
Mar 25, 11 PM $ 0.00014
+1.59%
$ 139,702 $ 18,671
Mar 25, 10 PM $ 0.000138
-1.42%
$ 137,514 $ 18,846
Mar 25, 8 PM $ 0.000138
+0.00%
$ 138,200 $ 25,602
Mar 25, 6 PM $ 0.000139
-0.14%
$ 139,100 $ 25,674
Mar 25, 5 PM $ 0.000139
+1.97%
$ 139,500 $ 25,593
Mar 25, 4 PM $ 0.000135
-2.33%
$ 135,500 $ 25,639
Mar 25, 3 PM $ 0.000137
-6.86%
$ 137,488 $ 25,536
Mar 25, 2 PM $ 0.000142
-8.72%
$ 142,029 $ 25,490
Mar 25, 1 PM $ 0.000155
+1.37%
$ 155,500 $ 25,179
Mar 25, 12 PM $ 0.000154
+0.07%
$ 153,900 $ 25,385
Mar 25, 11 AM $ 0.000154
+2.41%
$ 153,800 $ 25,505
Mar 25, 10 AM $ 0.00015
-1.25%
$ 150,396 $ 25,434
Mar 25, 9 AM $ 0.000152
+2.53%
$ 151,742 $ 25,531
Mar 25, 8 AM $ 0.000151
+5.60%
$ 150,800 $ 17,509
Mar 25, 7 AM $ 0.000144
+1.12%
$ 143,900 $ 23,562
Mar 25, 5 AM $ 0.000137
-4.38%
$ 137,400 $ 24,086
Mar 25, 4 AM $ 0.000135
+0.60%
$ 135,100 $ 23,973
Mar 25, 3 AM $ 0.000134
+0.12%
$ 134,300 $ 24,071
Mar 25, 2 AM $ 0.000135
-2.11%
$ 135,037 $ 23,907
Mar 25, 1 AM $ 0.000135
-1.50%
$ 135,141 $ 23,761
Mar 25, 12 AM $ 0.000137
+2.61%
$ 137,500 $ 24,329
Mar 24, 11 PM $ 0.000134
-2.16%
$ 134,200 $ 24,197
Mar 24, 10 PM $ 0.000133
+2.77%
$ 133,377 $ 24,326
Mar 24, 9 PM $ 0.00013
-13.25%
$ 129,785 $ 22,799
Mar 24, 8 PM $ 0.000156
-3.64%
$ 155,598 $ 17,869
Mar 24, 7 PM $ 0.000158
-2.48%
$ 157,929 $ 18,806
Mar 24, 6 PM $ 0.000161
+2.20%
$ 160,868 $ 18,733
Mar 24, 5 PM $ 0.000157
-0.13%
$ 157,400 $ 18,758
Mar 24, 4 PM $ 0.00017
+3.27%
$ 169,802 $ 18,696
Mar 24, 3 PM $ 0.00016
+0.54%
$ 160,058 $ 18,955
Mar 24, 2 PM $ 0.000168
+1.08%
$ 168,200 $ 19,363
Mar 24, 1 PM $ 0.000166
+1.97%
$ 165,800 $ 19,127
Mar 24, 12 PM $ 0.00016
-4.41%
$ 160,400 $ 19,301