Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.00013
+0.06%
$130,236 $33,662
Aug 3, 4 PM $0.00013
-11.50%
$130,261 $33,610
Aug 3, 3 PM $0.000148
-0.25%
$147,867 $36,325
Aug 3, 2 PM $0.000148
+0.34%
$147,808 $36,269
Aug 3, 1 PM $0.000146
+0.03%
$145,947 $35,859
Aug 3, 12 PM $0.000146
+0.00%
$146,012 $35,869
Aug 3, 11 AM $0.000146
-2.56%
$146,261 $36,032
Aug 3, 10 AM $0.00015
-1.58%
$150,201 $36,337
Aug 3, 9 AM $0.000153
+14.47%
$152,516 $36,682
Aug 3, 8 AM $0.000133
-0.20%
$133,228 $31,664
Aug 3, 6 AM $0.000134
+0.00%
$133,875 $31,815
Aug 3, 5 AM $0.000134
+0.01%
$133,845 $31,808
Aug 3, 4 AM $0.000134
+0.03%
$134,058 $31,858
Aug 3, 3 AM $0.000134
-0.81%
$133,925 $31,827
Aug 3, 2 AM $0.000135
+0.01%
$135,016 $31,996
Aug 3, 1 AM $0.000135
+0.28%
$135,004 $31,992
Aug 3, 12 AM $0.000135
+16.33%
$134,620 $31,497
Aug 2, 11 PM $0.000117
-0.01%
$116,849 $27,149
Aug 2, 10 PM $0.000118
+1.39%
$117,419 $27,235
Aug 2, 9 PM $0.000117
-10.41%
$116,502 $26,672
Aug 2, 8 PM $0.00013
-3.01%
$129,405 $27,127
Aug 2, 7 PM $0.000135
-4.86%
$134,340 $27,542
Aug 2, 6 PM $0.000142
-12.74%
$141,425 $23,550
Aug 2, 5 PM $0.000117
+0.00%
$117,249 $289
Aug 2, 1 PM $0.000117
+0.00%
$116,484 $256
Aug 2, 12 PM $0.000117
+0.00%
$117,114 $234
Aug 2, 11 AM $0.000118
+0.00%
$117,663 $176
Aug 2, 6 AM $0.000113
+0.00%
$113,202 $174
Aug 2, 1 AM $0.000111
+0.00%
$111,262 $1,965
Aug 1, 7 PM $0.000111
+0.00%
$110,649 $2,054
Aug 1, 6 PM $0.000112
+0.00%
$111,965 $3,162
Aug 1, 3 PM $0.000114
+0.00%
$113,919 $4,160
Aug 1, 8 AM $0.000114
+0.00%
$114,048 $8,130
Aug 1, 6 AM $0.000113
+0.00%
$112,599 $8,067
Aug 1, 5 AM $0.000119
-3.27%
$118,388 $7,909
Aug 1, 4 AM $0.000113
+0.00%
$112,742 $6,334
Aug 1, 1 AM $0.000113
-0.66%
$112,727 $6,265
Aug 1, 12 AM $0.000114
+0.11%
$113,886 $6,268
Jul 31, 10 PM $0.000114
+1.93%
$113,779 $6,298
Jul 31, 9 PM $0.000111
+0.00%
$110,817 $6,971
Jul 31, 8 PM $0.000111
+0.00%
$111,153 $6,977
Jul 31, 7 PM $0.00011
-7.66%
$109,997 $7,630
Jul 31, 6 PM $0.00012
+0.60%
$120,177 $7,272
Jul 31, 5 PM $0.00012
-4.09%
$119,470 $6,123
Jul 31, 3 PM $0.000124
+0.04%
$124,159 $6,430
Jul 31, 2 PM $0.000132
-1.27%
$131,743 $6,119
Jul 31, 1 PM $0.000123
-0.32%
$122,506 $4,381
Jul 31, 12 PM $0.000123
+0.94%
$122,692 $4,362
Jul 31, 11 AM $0.000122
+0.70%
$121,826 $2,795
Jul 31, 10 AM $0.000121
+0.00%
$120,982 $2,284