Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.00013
+0.00%
$129,815 $4,896
Jul 30, 11 PM $0.000131
-0.31%
$130,482 $7,767
Jul 30, 10 PM $0.000131
+0.01%
$131,014 $7,886
Jul 30, 9 PM $0.000142
+0.00%
$142,223 $15,464
Jul 30, 8 PM $0.000142
+1.64%
$142,179 $15,456
Jul 30, 5 PM $0.000131
+0.00%
$131,055 $13,980
Jul 30, 4 PM $0.000132
+0.00%
$132,114 $14,085
Jul 30, 3 PM $0.000132
-0.26%
$131,852 $14,053
Jul 30, 2 PM $0.000132
-0.73%
$131,719 $13,940
Jul 30, 12 PM $0.000133
+0.00%
$132,745 $14,026
Jul 30, 11 AM $0.000133
-0.99%
$132,346 $14,009
Jul 30, 10 AM $0.000133
+0.00%
$132,373 $13,851
Jul 30, 9 AM $0.000135
-1.22%
$134,461 $13,708
Jul 30, 8 AM $0.000137
-0.93%
$136,645 $13,843
Jul 30, 7 AM $0.000133
-14.58%
$133,043 $11,641
Jul 30, 6 AM $0.000156
+2.12%
$155,617 $13,300
Jul 30, 5 AM $0.000155
-1.78%
$154,397 $13,097
Jul 30, 4 AM $0.000155
+0.00%
$155,197 $13,078
Jul 30, 3 AM $0.000156
-2.21%
$155,558 $13,104
Jul 30, 2 AM $0.000161
+12.67%
$161,232 $13,119
Jul 30, 1 AM $0.000143
-0.97%
$142,389 $9,387
Jul 30, 12 AM $0.000144
-0.88%
$143,715 $9,310
Jul 29, 11 PM $0.000145
+0.50%
$145,311 $9,352
Jul 29, 10 PM $0.000145
-1.08%
$144,553 $10,146
Jul 29, 9 PM $0.000146
+1.45%
$146,130 $9,947
Jul 29, 8 PM $0.00012
+5.67%
$119,875 $1,842
Jul 29, 7 PM $0.000116
+0.00%
$115,597 $1,098
Jul 29, 6 PM $0.000117
+0.00%
$117,001 $1,123
Jul 29, 12 PM $0.000117
+0.00%
$116,494 $1,369
Jul 29, 6 AM $0.000118
+0.00%
$117,356 $1,441
Jul 28, 10 PM $0.000119
+0.00%
$118,428 $711
Jul 28, 9 PM $0.000117
-1.03%
$116,668 $734
Jul 28, 8 PM $0.000119
+0.00%
$119,082 $511
Jul 28, 7 PM $0.00012
+0.00%
$119,395 $511
Jul 28, 6 PM $0.000119
-0.54%
$119,329 $463
Jul 28, 5 PM $0.000122
+0.00%
$-- $362
Jul 28, 4 PM $0.000121
-0.06%
$120,646 $408
Jul 28, 3 PM $0.00012
+0.00%
$119,733 $345
Jul 28, 2 PM $0.000118
+0.00%
$118,080 $340
Jul 28, 1 PM $0.000116
+0.00%
$116,176 $277
Jul 28, 11 AM $0.000116
-0.78%
$115,986 $274
Jul 28, 10 AM $0.000117
+0.00%
$117,321 $158
Jul 28, 8 AM $0.00011
+0.00%
$109,870 $260
Jul 28, 6 AM $0.00011
+0.00%
$110,118 $257
Jul 28, 5 AM $0.00011
+0.03%
$109,984 $588
Jul 28, 4 AM $0.00011
+0.00%
$109,766 $961
Jul 27, 9 PM $0.000113
+0.00%
$112,399 $1,513
Jul 27, 5 PM $0.000113
+0.00%
$112,954 $1,529
Jul 27, 4 PM $0.000112
-0.83%
$111,880 $1,504
Jul 27, 9 AM $0.000116
+0.00%
$115,381 $1,975