Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.000112
-0.83%
$111,880 $1,504
Jul 27, 9 AM $0.000116
+0.00%
$115,381 $1,975
Jul 27, 5 AM $0.000119
+0.00%
$118,814 $1,669
Jul 27, 4 AM $0.000123
+15.22%
$122,802 $1,341
Jul 26, 7 PM $0.000105
+0.00%
$104,937 $821
Jul 26, 3 PM $0.000107
+0.00%
$-- $514
Jul 26, 2 PM $0.000109
+0.14%
$109,354 $265
Jul 26, 4 AM $0.00011
-1.83%
$109,709 $337
Jul 25, 11 PM $0.000111
+0.00%
$110,948 $1,472
Jul 25, 8 PM $0.000111
+0.00%
$110,820 $1,469
Jul 25, 1 PM $0.000111
-2.22%
$110,551 $2,353
Jul 25, 4 AM $0.000105
+0.00%
$104,984 $2,509
Jul 25, 3 AM $0.000108
-5.41%
$107,786 $2,064
Jul 24, 6 PM $0.00011
+0.00%
$110,074 $2,524
Jul 24, 5 PM $0.000111
-1.46%
$110,642 $2,450
Jul 24, 3 PM $0.000116
+0.00%
$115,979 $2,165
Jul 24, 10 AM $0.000118
+0.00%
$117,481 $2,207
Jul 24, 6 AM $0.000112
+0.00%
$112,072 $2,378
Jul 24, 5 AM $0.000111
-0.92%
$111,233 $2,069
Jul 24, 4 AM $0.000112
+0.00%
$112,357 $1,960
Jul 24, 1 AM $0.000106
+0.00%
$105,418 $2,107
Jul 23, 11 PM $0.000106
-0.33%
$105,400 $2,106
Jul 23, 10 PM $0.000106
-0.03%
$105,630 $2,100
Jul 23, 9 PM $0.000103
-10.38%
$103,067 $2,043
Jul 23, 8 PM $0.000114
+0.00%
$114,125 $806
Jul 23, 7 PM $0.000114
-0.10%
$113,633 $802
Jul 23, 6 PM $0.000114
-0.72%
$113,874 $811
Jul 23, 5 PM $0.000116
+0.00%
$115,680 $692
Jul 23, 3 PM $0.000116
+0.00%
$115,631 $677
Jul 23, 8 AM $0.00012
+0.00%
$120,015 $478
Jul 23, 7 AM $0.00012
+0.00%
$120,038 $461
Jul 23, 5 AM $0.000121
-0.20%
$120,374 $447
Jul 23, 4 AM $0.000124
+0.00%
$123,927 $134
Jul 23, 3 AM $0.000124
+0.00%
$124,104 $121
Jul 22, 11 PM $0.000125
+0.00%
$124,656 $121
Jul 22, 9 PM $0.000124
+0.00%
$124,032 $86
Jul 22, 7 PM $0.000122
+0.00%
$121,623 $70
Jul 22, 6 PM $0.000122
+0.00%
$122,071 $53
Jul 22, 1 PM $0.000122
-0.26%
$121,617 $30
Jul 21, 7 PM $0.000122
+0.00%
$122,241 $92
Jul 21, 2 PM $0.000122
+0.00%
$121,421 $91
Jul 21, 9 AM $0.000123
+0.00%
$122,461 $6
Jul 20, 11 PM $0.000122
+0.00%
$121,620 $139
Jul 20, 10 PM $0.000121
+0.00%
$121,286 $135
Jul 20, 1 PM $0.00012
+0.00%
$119,485 $813
Jul 20, 8 AM $0.00012
+0.00%
$119,440 $1,267
Jul 20, 4 AM $0.000121
+0.00%
$-- $1,268
Jul 20, 1 AM $0.000121
+0.00%
$120,495 $1,301
Jul 19, 8 PM $0.00012
-0.04%
$119,566 $1,289
Jul 19, 7 PM $0.000113
-0.16%
$112,985 $625