Black Mesa Research Facility Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000172
+4.98%
$ 171,644 $ 17,889
Mar 22, 10 AM $ 0.000163
+0.62%
$ 163,500 $ 18,172
Mar 22, 9 AM $ 0.000163
-3.38%
$ 162,874 $ 18,668
Mar 22, 8 AM $ 0.000167
+1.68%
$ 167,265 $ 18,391
Mar 22, 7 AM $ 0.000175
+0.29%
$ 175,100 $ 17,108
Mar 22, 6 AM $ 0.000174
-0.06%
$ 173,900 $ 17,029
Mar 22, 5 AM $ 0.000175
+5.74%
$ 175,000 $ 16,906
Mar 22, 4 AM $ 0.000167
-2.85%
$ 167,200 $ 16,927
Mar 22, 3 AM $ 0.000163
-6.82%
$ 162,600 $ 16,974
Mar 22, 2 AM $ 0.000173
+0.12%
$ 172,800 $ 17,307
Mar 22, 1 AM $ 0.000173
+7.74%
$ 172,600 $ 17,347
Mar 22, 12 AM $ 0.000161
-3.41%
$ 161,500 $ 17,419
Mar 21, 11 PM $ 0.000167
+0.48%
$ 167,200 $ 17,383
Mar 21, 10 PM $ 0.000177
-1.72%
$ 176,677 $ 17,355
Mar 21, 9 PM $ 0.00018
-2.56%
$ 180,072 $ 425
Mar 21, 7 PM $ 0.000185
+4.22%
$ 185,400 $ 17,726
Mar 21, 6 PM $ 0.000178
-0.44%
$ 177,700 $ 17,899
Mar 21, 3 PM $ 0.000173
+0.12%
$ 173,400 $ 17,689
Mar 21, 2 PM $ 0.000173
-3.49%
$ 172,829 $ 17,822
Mar 21, 1 PM $ 0.000185
+3.41%
$ 185,175 $ 17,812
Mar 21, 12 PM $ 0.000175
-4.04%
$ 175,396 $ 17,636
Mar 21, 11 AM $ 0.000177
+0.38%
$ 176,826 $ 17,168
Mar 21, 10 AM $ 0.000177
-2.36%
$ 176,632 $ 17,273
Mar 21, 9 AM $ 0.00018
-2.11%
$ 179,736 $ 17,332
Mar 21, 7 AM $ 0.00019
+0.26%
$ 189,700 $ 17,440
Mar 21, 6 AM $ 0.000189
+4.25%
$ 189,209 $ 17,255
Mar 21, 5 AM $ 0.000186
-0.64%
$ 186,300 $ 16,668
Mar 21, 4 AM $ 0.000187
+4.98%
$ 187,500 $ 16,571
Mar 21, 3 AM $ 0.00018
+0.22%
$ 179,800 $ 16,333
Mar 21, 1 AM $ 0.000178
+0.51%
$ 178,000 $ 17,273
Mar 21, 12 AM $ 0.000176
-0.23%
$ 176,400 $ 17,335
Mar 20, 10 PM $ 0.000176
+0.00%
$ 176,322 $ 17,144
Mar 20, 9 PM $ 0.000177
-5.51%
$ 177,259 $ 17,230
Mar 20, 8 PM $ 0.000178
+0.85%
$ 178,177 $ 17,191
Mar 20, 7 PM $ 0.000178
-3.79%
$ 177,729 $ 17,100
Mar 20, 6 PM $ 0.000187
-0.90%
$ 186,807 $ 16,870
Mar 20, 5 PM $ 0.000179
+0.68%
$ 178,900 $ 16,926
Mar 20, 4 PM $ 0.000178
-1.85%
$ 177,900 $ 17,015
Mar 20, 3 PM $ 0.000182
-4.41%
$ 182,290 $ 17,507
Mar 20, 2 PM $ 0.00019
+6.33%
$ 190,500 $ 17,444
Mar 20, 1 PM $ 0.00018
-4.33%
$ 180,192 $ 17,417
Mar 20, 11 AM $ 0.000195
+0.75%
$ 195,300 $ 16,992
Mar 20, 10 AM $ 0.000195
-0.57%
$ 194,501 $ 16,837
Mar 20, 9 AM $ 0.000195
-0.34%
$ 195,329 $ 16,254
Mar 20, 8 AM $ 0.000196
+0.50%
$ 195,988 $ 16,425
Mar 20, 7 AM $ 0.000195
-0.30%
$ 195,005 $ 16,281
Mar 20, 6 AM $ 0.000196
+0.61%
$ 195,800 $ 16,870
Mar 20, 5 AM $ 0.000196
+6.64%
$ 196,330 $ 16,668
Mar 20, 4 AM $ 0.000185
-6.56%
$ 184,528 $ 17,560
Mar 20, 3 AM $ 0.000197
+0.62%
$ 196,679 $ 19,498