Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000113
-0.16%
$112,985 $625
Jul 19, 1 PM $0.000114
-4.72%
$113,816 $585
Jul 19, 12 PM $0.00012
+0.00%
$119,563 $40
Jul 19, 3 AM $0.00012
-0.34%
$119,750 $56
Jul 18, 8 PM $0.000119
+0.00%
$119,067 $210
Jul 18, 8 AM $0.000119
+0.00%
$118,602 $1,253
Jul 18, 7 AM $0.000119
+0.00%
$118,518 $1,252
Jul 18, 4 AM $0.000119
+0.00%
$119,094 $1,490
Jul 17, 9 PM $0.000111
-0.03%
$110,675 $1,221
Jul 17, 6 PM $0.00012
+0.00%
$119,958 $265
Jul 17, 9 AM $0.000119
+0.00%
$118,718 $234
Jul 17, 7 AM $0.000121
+0.00%
$120,830 $3
Jul 17, 2 AM $0.000122
+0.00%
$121,871 $1
Jul 16, 5 PM $0.000123
+0.00%
$122,995 $92
Jul 16, 3 PM $0.000125
+0.00%
$124,464 $93
Jul 16, 12 AM $0.000125
+0.00%
$125,225 $201
Jul 15, 5 PM $0.000127
+0.00%
$126,966 $643
Jul 15, 8 AM $0.000126
+0.00%
$126,189 $808
Jul 15, 3 AM $0.000129
+0.00%
$128,598 $661
Jul 14, 11 PM $0.000128
+0.00%
$127,970 $656
Jul 14, 10 PM $0.000133
-0.21%
$133,202 $187
Jul 14, 4 PM $0.000132
+0.58%
$132,329 $406
Jul 14, 11 AM $0.000129
+0.15%
$128,474 $425
Jul 14, 8 AM $0.000122
+0.00%
$121,751 $329
Jul 14, 3 AM $0.000121
+0.04%
$121,003 $325
Jul 13, 9 PM $0.000116
+0.00%
$115,567 $335
Jul 13, 5 PM $0.000118
-1.04%
$118,299 $106
Jul 13, 11 AM $0.000122
+0.00%
$122,128 $33
Jul 13, 3 AM $0.000121
+0.00%
$121,343 $95
Jul 12, 1 PM $0.000123
+0.00%
$123,219 $227
Jul 12, 10 AM $0.000123
+0.00%
$122,918 $299
Jul 12, 6 AM $0.000119
+0.00%
$118,469 $378
Jul 12, 4 AM $0.000119
+0.00%
$118,486 $411
Jul 12, 1 AM $0.000119
+0.00%
$118,533 $397
Jul 11, 11 PM $0.00012
+0.00%
$119,523 $439
Jul 11, 4 PM $0.000121
+0.00%
$121,035 $2,564
Jul 11, 3 PM $0.000122
-0.23%
$121,949 $2,716
Jul 11, 2 PM $0.000123
+0.00%
$122,410 $2,824
Jul 11, 10 AM $0.000123
+0.00%
$122,783 $7,009
Jul 11, 8 AM $0.000124
-0.51%
$123,467 $6,998
Jul 11, 5 AM $0.000124
-0.18%
$123,720 $7,067
Jul 11, 12 AM $0.000124
-0.27%
$124,129 $7,071
Jul 10, 11 PM $0.000125
+0.00%
$124,624 $7,074
Jul 10, 10 PM $0.000125
+5.16%
$125,167 $7,119
Jul 10, 9 PM $0.000119
-0.13%
$118,964 $6,118
Jul 10, 8 PM $0.000115
+0.00%
$114,393 $5,847
Jul 10, 6 PM $0.000113
+0.39%
$112,730 $5,759
Jul 10, 5 PM $0.000111
-0.21%
$111,225 $5,665
Jul 10, 4 PM $0.000112
-8.05%
$112,141 $5,632
Jul 10, 3 PM $0.000123
+6.75%
$122,407 $4,735